- 即時比迪法興四九沽A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.014
- 227.600
- 0
- 41.712
- 21/08/2024
- 0.014
- 225.200
- 0
- 39.413
- 20/08/2024
- 0.014
- 224.800
- 0
- 38.655
- 19/08/2024
- 0.014
- 221.400
- 600,000
- 35.649
- 600,000
- 0.014
- 16/08/2024
- 0.015
- 220.400
- 150,000
- 34.446
- 100,000
- 0.015
- 15/08/2024
- 0.021
- 214.600
- 4,000,000
- 33.143
- 2,000,000
- 0.021
- 2,000,000
- 0.020
- 14/08/2024
- 0.027
- 212.400
- 0
- 34.037
- 13/08/2024
- 0.027
- 213.000
- 0
- 34.254
- 12/08/2024
- 0.027
- 213.600
- 0
- 34.448
- 09/08/2024
- 0.027
- 214.200
- 4,050,000
- 34.006
- 2,000,000
- 0.027
- 2,050,000
- 0.025
- 08/08/2024
- 0.044
- 207.600
- 550,000
- 35.084
- 200,000
- 0.052
- 300,000
- 0.046
- 07/08/2024
- 0.037
- 211.200
- 450,000
- 35.306
- 450,000
- 0.037
- 06/08/2024
- 0.038
- 211.000
- 400,000
- 35.357
- 400,000
- 0.038
- 05/08/2024
- 0.032
- 215.400
- 100,000
- 36.219
- 100,000
- 0.028
- 02/08/2024
- 0.028
- 219.200
- 100,000
- 36.434
- 100,000
- 0.029
- 01/08/2024
- 0.018
- 226.800
- 300,000
- 36.080
- 300,000
- 0.018
- 31/07/2024
- 0.018
- 228.000
- 450,000
- 36.546
- 450,000
- 0.018
- 30/07/2024
- 0.023
- 224.800
- 400,000
- 37.023
- 350,000
- 0.023
- 50,000
- 0.020
- 29/07/2024
- 0.017
- 231.400
- 450,000
- 37.439
- 350,000
- 0.016
- 100,000
- 0.015
- 26/07/2024
- 0.014
- 235.800
- 300,000
- 37.132
- 300,000
- 0.014