- 即時恒科瑞銀四甲購A
- 0.020-0.001 (-4.762%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.021
- 3,482.840
- 0
- 33.572
- 03/09/2024
- 0.022
- 3,496.490
- 290,000
- 33.305
- 290,000
- 0.022
- 02/09/2024
- 0.023
- 3,486.400
- 0
- 33.971
- 30/08/2024
- 0.029
- 3,560.610
- 0
- 33.105
- 29/08/2024
- 0.021
- 3,461.220
- 0
- 33.155
- 28/08/2024
- 0.021
- 3,445.460
- 0
- 33.548
- 27/08/2024
- 0.025
- 3,501.290
- 0
- 33.082
- 26/08/2024
- 0.025
- 3,502.960
- 0
- 32.829
- 23/08/2024
- 0.025
- 3,468.940
- 10,000
- 33.552
- 10,000
- 0.025
- 22/08/2024
- 0.028
- 3,508.610
- 0
- 33.155
- 21/08/2024
- 0.024
- 3,434.390
- 0
- 34.016
- 20/08/2024
- 0.028
- 3,498.080
- 400,000
- 33.183
- 400,000
- 0.028
- 19/08/2024
- 0.030
- 3,517.090
- 50,000
- 33.093
- 50,000
- 0.030
- 16/08/2024
- 0.026
- 3,459.090
- 10,000
- 33.092
- 10,000
- 0.026
- 15/08/2024
- 0.022
- 3,384.380
- 0
- 33.815
- 14/08/2024
- 0.023
- 3,395.700
- 10,000
- 33.708
- 10,000
- 0.027
- 13/08/2024
- 0.027
- 3,429.690
- 60,000
- 34.049
- 60,000
- 0.026
- 12/08/2024
- 0.029
- 3,429.840
- 0
- 34.701
- 09/08/2024
- 0.030
- 3,436.800
- 90,000
- 34.339
- 90,000
- 0.030
- 08/08/2024
- 0.023
- 3,366.680
- 50,000
- 33.706
- 50,000
- 0.027