- 即時港交瑞銀四乙沽A
- 0.114+0.010 (+9.615%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.104
- 231.000
- 2,650,000
- 25.730
- 1,270,000
- 0.100
- 1,380,000
- 0.100
- 26/07/2024
- 0.110
- 229.000
- 5,180,000
- 25.220
- 2,960,000
- 0.110
- 1,960,000
- 0.109
- 25/07/2024
- 0.108
- 230.000
- 8,730,000
- 25.502
- 3,180,000
- 0.107
- 4,440,000
- 0.106
- 24/07/2024
- 0.103
- 232.800
- 3,920,000
- 26.424
- 1,130,000
- 0.104
- 2,540,000
- 0.102
- 23/07/2024
- 0.096
- 235.800
- 1,800,000
- 26.988
- 960,000
- 0.093
- 740,000
- 0.092
- 22/07/2024
- 0.086
- 239.200
- 1,700,000
- 27.061
- 1,170,000
- 0.089
- 510,000
- 0.090
- 19/07/2024
- 0.090
- 239.000
- 3,390,000
- 27.489
- 1,750,000
- 0.091
- 1,490,000
- 0.092
- 18/07/2024
- 0.081
- 241.400
- 1,380,000
- 27.055
- 890,000
- 0.082
- 460,000
- 0.081
- 17/07/2024
- 0.079
- 243.000
- 2,830,000
- 27.459
- 730,000
- 0.080
- 1,590,000
- 0.083
- 16/07/2024
- 0.081
- 241.800
- 2,680,000
- 27.145
- 1,210,000
- 0.082
- 1,470,000
- 0.083
- 15/07/2024
- 0.072
- 247.600
- 2,600,000
- 28.290
- 1,880,000
- 0.066
- 720,000
- 0.071
- 12/07/2024
- 0.055
- 254.200
- 2,740,000
- 27.571
- 900,000
- 0.055
- 1,820,000
- 0.055
- 11/07/2024
- 0.066
- 248.200
- 1,220,000
- 27.093
- 470,000
- 0.072
- 720,000
- 0.071
- 10/07/2024
- 0.083
- 241.400
- 2,150,000
- 26.905
- 1,100,000
- 0.079
- 1,050,000
- 0.081
- 09/07/2024
- 0.089
- 240.000
- 2,340,000
- 27.163
- 1,290,000
- 0.093
- 1,050,000
- 0.092
- 08/07/2024
- 0.090
- 239.800
- 5,350,000
- 27.171
- 2,690,000
- 0.086
- 2,660,000
- 0.087
- 05/07/2024
- 0.079
- 244.800
- 5,910,000
- 27.542
- 2,880,000
- 0.073
- 3,010,000
- 0.071
- 04/07/2024
- 0.068
- 249.400
- 3,430,000
- 27.549
- 1,490,000
- 0.062
- 1,940,000
- 0.063
- 03/07/2024
- 0.065
- 251.600
- 2,650,000
- 27.873
- 1,700,000
- 0.066
- 950,000
- 0.064
- 02/07/2024
- 0.071
- 248.800
- 3,450,000
- 27.763
- 1,900,000
- 0.064
- 1,550,000
- 0.065