- 即時港交瑞銀四乙沽A
- 0.079+0.011 (+16.176%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.068
- 249.400
- 3,430,000
- 27.549
- 1,490,000
- 0.062
- 1,940,000
- 0.063
- 03/07/2024
- 0.065
- 251.600
- 2,650,000
- 27.873
- 1,700,000
- 0.066
- 950,000
- 0.064
- 02/07/2024
- 0.071
- 248.800
- 3,450,000
- 27.763
- 1,900,000
- 0.064
- 1,550,000
- 0.065
- 28/06/2024
- 0.067
- 250.200
- 3,170,000
- 27.358
- 1,490,000
- 0.065
- 1,540,000
- 0.069
- 27/06/2024
- 0.069
- 251.600
- 2,950,000
- 28.301
- 1,250,000
- 0.068
- 1,300,000
- 0.067
- 26/06/2024
- 0.061
- 256.000
- 2,470,000
- 28.495
- 1,590,000
- 0.063
- 770,000
- 0.063
- 25/06/2024
- 0.065
- 255.400
- 3,880,000
- 28.953
- 1,710,000
- 0.060
- 2,170,000
- 0.060
- 24/06/2024
- 0.061
- 257.800
- 2,100,000
- 29.048
- 1,150,000
- 0.064
- 950,000
- 0.066
- 21/06/2024
- 0.062
- 257.400
- 2,150,000
- 28.893
- 1,300,000
- 0.062
- 530,000
- 0.061
- 20/06/2024
- 0.055
- 263.200
- 2,850,000
- 29.589
- 1,100,000
- 0.055
- 1,000,000
- 0.052
- 19/06/2024
- 0.051
- 265.400
- 1,080,000
- 29.447
- 530,000
- 0.052
- 540,000
- 0.052
- 18/06/2024
- 0.059
- 258.200
- 1,950,000
- 28.408
- 900,000
- 0.056
- 1,050,000
- 0.058
- 17/06/2024
- 0.056
- 259.400
- 7,740,000
- 28.187
- 3,410,000
- 0.061
- 3,570,000
- 0.062
- 14/06/2024
- 0.063
- 257.600
- 5,990,000
- 28.728
- 2,840,000
- 0.062
- 3,150,000
- 0.062
- 13/06/2024
- 0.055
- 264.000
- 3,470,000
- 29.420
- 1,800,000
- 0.057
- 1,670,000
- 0.056
- 12/06/2024
- 0.059
- 262.600
- 3,950,000
- 29.683
- 1,650,000
- 0.059
- 2,300,000
- 0.061
- 11/06/2024
- 0.054
- 266.200
- 10,770,000
- 29.835
- 7,240,000
- 0.059
- 3,370,000
- 0.060
- 07/06/2024
- 0.049
- 270.800
- 7,040,000
- 30.038
- 3,520,000
- 0.047
- 3,520,000
- 0.046
- 06/06/2024
- 0.049
- 273.000
- 4,760,000
- 30.687
- 2,350,000
- 0.046
- 2,310,000
- 0.045
- 05/06/2024
- 0.048
- 274.000
- 5,420,000
- 30.714
- 2,560,000
- 0.043
- 2,860,000
- 0.043