- 即時阿里瑞銀四乙沽A
- 0.069+0.005 (+7.813%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.064
- 76.650
- 4,740,000
- 35.240
- 2,720,000
- 0.062
- 1,470,000
- 0.060
- 12/07/2024
- 0.056
- 78.400
- 6,700,000
- 35.112
- 2,590,000
- 0.060
- 3,610,000
- 0.061
- 11/07/2024
- 0.071
- 75.450
- 2,935,000
- 35.069
- 1,075,000
- 0.076
- 1,560,000
- 0.074
- 10/07/2024
- 0.084
- 73.100
- 2,150,000
- 34.678
- 1,070,000
- 0.078
- 1,080,000
- 0.078
- 09/07/2024
- 0.089
- 72.500
- 1,240,000
- 34.849
- 615,000
- 0.093
- 625,000
- 0.092
- 08/07/2024
- 0.095
- 71.800
- 2,950,000
- 35.093
- 1,525,000
- 0.093
- 1,425,000
- 0.093
- 05/07/2024
- 0.087
- 72.900
- 1,415,000
- 34.707
- 700,000
- 0.084
- 715,000
- 0.084
- 04/07/2024
- 0.085
- 73.150
- 1,200,000
- 34.526
- 600,000
- 0.083
- 600,000
- 0.083
- 03/07/2024
- 0.091
- 72.200
- 1,500,000
- 34.368
- 750,000
- 0.097
- 750,000
- 0.098
- 02/07/2024
- 0.103
- 70.450
- 2,190,000
- 34.184
- 1,095,000
- 0.096
- 1,095,000
- 0.100
- 28/06/2024
- 0.102
- 70.500
- 1,500,000
- 33.731
- 750,000
- 0.097
- 750,000
- 0.099
- 27/06/2024
- 0.097
- 71.550
- 1,030,000
- 34.361
- 560,000
- 0.095
- 450,000
- 0.094
- 26/06/2024
- 0.086
- 72.850
- 4,015,000
- 33.718
- 2,100,000
- 0.089
- 1,915,000
- 0.089
- 25/06/2024
- 0.091
- 72.650
- 1,800,000
- 34.568
- 850,000
- 0.091
- 950,000
- 0.092
- 24/06/2024
- 0.097
- 72.050
- 2,910,000
- 35.002
- 2,000,000
- 0.104
- 910,000
- 0.103
- 21/06/2024
- 0.097
- 72.000
- 5,585,000
- 34.694
- 2,735,000
- 0.098
- 2,845,000
- 0.099
- 20/06/2024
- 0.089
- 73.400
- 1,600,000
- 34.959
- 750,000
- 0.085
- 850,000
- 0.085
- 19/06/2024
- 0.083
- 74.200
- 1,720,000
- 34.615
- 650,000
- 0.089
- 1,070,000
- 0.091
- 18/06/2024
- 0.095
- 72.100
- 3,670,000
- 34.151
- 1,570,000
- 0.092
- 2,100,000
- 0.093
- 17/06/2024
- 0.095
- 72.500
- 4,060,000
- 34.782
- 1,950,000
- 0.099
- 1,950,000
- 0.102