- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法興四乙沽A
- 0.013-0.001 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.014
- 117.500
- 2,000,000
- 52.625
- 2,000,000
- 0.014
- 15/07/2024
- 0.013
- 119.100
- 630,000
- 52.617
- 630,000
- 0.013
- 12/07/2024
- 0.012
- 121.800
- 2,630,000
- 52.840
- 2,630,000
- 0.013
- 11/07/2024
- 0.016
- 116.100
- 0
- 52.452
- 10/07/2024
- 0.016
- 114.900
- 560,000
- 51.539
- 120,000
- 0.016
- 440,000
- 0.015
- 09/07/2024
- 0.019
- 114.700
- 150,000
- 53.275
- 150,000
- 0.019
- 08/07/2024
- 0.017
- 117.000
- 50,000
- 53.222
- 50,000
- 0.017
- 05/07/2024
- 0.015
- 119.100
- 1,700,000
- 52.574
- 1,700,000
- 0.016
- 04/07/2024
- 0.016
- 119.700
- 1,100,000
- 53.505
- 1,100,000
- 0.016
- 03/07/2024
- 0.018
- 117.100
- 2,730,000
- 53.181
- 1,000,000
- 0.021
- 1,730,000
- 0.021
- 02/07/2024
- 0.024
- 112.200
- 0
- 53.564
- 28/06/2024
- 0.025
- 111.100
- 100,000
- 52.770
- 100,000
- 0.025
- 27/06/2024
- 0.022
- 113.700
- 0
- 52.659
- 26/06/2024
- 0.021
- 117.000
- 0
- 53.983
- 25/06/2024
- 0.021
- 116.800
- 100,000
- 53.686
- 100,000
- 0.020
- 24/06/2024
- 0.023
- 115.400
- 600,000
- 53.844
- 600,000
- 0.026
- 21/06/2024
- 0.023
- 116.200
- 140,000
- 53.902
- 140,000
- 0.024
- 20/06/2024
- 0.019
- 119.900
- 730,000
- 53.552
- 365,000
- 0.019
- 365,000
- 0.018
- 19/06/2024
- 0.019
- 121.400
- 3,790,000
- 54.257
- 3,300,000
- 0.023
- 490,000
- 0.019
- 18/06/2024
- 0.024
- 115.000
- 9,300,000
- 53.295
- 3,000,000
- 0.024
- 6,300,000
- 0.023