- 即時京東法巴五一購A
- 0.031+0.001 (+3.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.031
- 104.300
- 260,000
- 43.168
- 16/09/2024
- 0.030
- 103.400
- 200,000
- 43.543
- 200,000
- 0.027
- 13/09/2024
- 0.035
- 104.300
- 1,220,000
- 43.884
- 620,000
- 0.036
- 600,000
- 0.036
- 12/09/2024
- 0.036
- 104.400
- 1,600,000
- 43.938
- 1,000,000
- 0.036
- 600,000
- 0.034
- 11/09/2024
- 0.029
- 101.900
- 0
- 43.731
- 10/09/2024
- 0.031
- 102.400
- 1,000,000
- 43.790
- 500,000
- 0.029
- 500,000
- 0.030
- 09/09/2024
- 0.030
- 101.200
- 620,000
- 44.479
- 620,000
- 0.030
- 05/09/2024
- 0.037
- 104.300
- 800,000
- 43.011
- 400,000
- 0.037
- 400,000
- 0.039
- 04/09/2024
- 0.042
- 105.800
- 400,000
- 42.883
- 200,000
- 0.039
- 200,000
- 0.038
- 03/09/2024
- 0.042
- 104.900
- 700,000
- 43.653
- 400,000
- 0.044
- 300,000
- 0.041
- 02/09/2024
- 0.043
- 105.100
- 500,000
- 43.572
- 300,000
- 0.045
- 200,000
- 0.046
- 30/08/2024
- 0.052
- 107.200
- 130,000
- 43.445
- 80,000
- 0.056
- 50,000
- 0.050
- 29/08/2024
- 0.039
- 103.500
- 1,655,000
- 43.244
- 1,300,000
- 0.033
- 355,000
- 0.034
- 28/08/2024
- 0.039
- 103.500
- 910,000
- 43.064
- 700,000
- 0.039
- 210,000
- 0.043
- 27/08/2024
- 0.035
- 101.700
- 800,000
- 43.344
- 800,000
- 0.032
- 26/08/2024
- 0.045
- 105.600
- 400,000
- 42.349
- 200,000
- 0.047
- 200,000
- 0.047
- 23/08/2024
- 0.048
- 105.900
- 1,810,000
- 42.415
- 1,010,000
- 0.044
- 800,000
- 0.043
- 22/08/2024
- 0.047
- 106.000
- 1,450,000
- 41.843
- 1,050,000
- 0.044
- 400,000
- 0.045
- 21/08/2024
- 0.037
- 102.400
- 11,607,500
- 42.285
- 4,912,500
- 0.034
- 6,695,000
- 0.031