- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時商湯麥銀四九購A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.020
- 1.140
- 0
- 111.622
- 29/07/2024
- 0.020
- 1.180
- 0
- 103.302
- 26/07/2024
- 0.021
- 1.170
- 1,000
- 101.984
- 25/07/2024
- 0.022
- 1.160
- 0
- 103.507
- 24/07/2024
- 0.022
- 1.160
- 50,000
- 102.189
- 50,000
- 0.027
- 23/07/2024
- 0.028
- 1.200
- 0
- 101.339
- 22/07/2024
- 0.034
- 1.260
- 790,000
- 96.359
- 30,000
- 0.032
- 760,000
- 0.033
- 19/07/2024
- 0.046
- 1.300
- 0
- 96.418
- 18/07/2024
- 0.046
- 1.310
- 460,000
- 93.752
- 380,000
- 0.047
- 17/07/2024
- 0.055
- 1.340
- 20,000
- 94.236
- 20,000
- 0.055
- 16/07/2024
- 0.055
- 1.340
- 121,000
- 93.225
- 120,000
- 0.052
- 1,000
- 0.057
- 15/07/2024
- 0.061
- 1.330
- 206,000
- 97.722
- 206,000
- 0.061
- 12/07/2024
- 0.071
- 1.380
- 2,000
- 92.815
- 2,000
- 0.071
- 11/07/2024
- 0.071
- 1.350
- 10,000
- 96.696
- 10,000
- 0.071
- 10/07/2024
- 0.069
- 1.330
- 153,000
- 97.795
- 25,000
- 0.069
- 128,000
- 0.071
- 09/07/2024
- 0.063
- 1.330
- 176,000
- 93.342
- 176,000
- 0.063
- 08/07/2024
- 0.058
- 1.310
- 282,000
- 92.493
- 180,000
- 0.064
- 82,000
- 0.082
- 05/07/2024
- 0.083
- 1.350
- 6,080,000
- 98.029
- 3,767,000
- 0.086
- 1,133,000
- 0.105
- 04/07/2024
- 0.171
- 1.610
- 3,334,000
- 92.661
- 726,000
- 0.163
- 2,378,000
- 0.172
- 03/07/2024
- 0.173
- 1.620
- 6,675,000
- 90.881
- 1,827,000
- 0.142
- 3,160,000
- 0.142