- 即時快手花旗四七沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.013
- 45.750
- 0
- 61.627
- 05/07/2024
- 0.013
- 44.750
- 0
- 52.672
- 04/07/2024
- 0.013
- 44.800
- 0
- 51.709
- 03/07/2024
- 0.013
- 46.950
- 0
- 59.540
- 02/07/2024
- 0.013
- 45.650
- 0
- 53.113
- 28/06/2024
- 0.013
- 46.150
- 0
- 51.145
- 27/06/2024
- 0.013
- 46.400
- 0
- 51.189
- 26/06/2024
- 0.013
- 47.500
- 0
- 54.193
- 25/06/2024
- 0.013
- 46.900
- 34,000
- 51.278
- 34,000
- 0.012
- 24/06/2024
- 0.012
- 47.350
- 1,460,000
- 51.182
- 160,000
- 0.012
- 1,000,000
- 0.016
- 21/06/2024
- 0.012
- 49.350
- 0
- 55.094
- 20/06/2024
- 0.012
- 49.500
- 0
- 54.777
- 19/06/2024
- 0.012
- 52.200
- 0
- 61.442
- 18/06/2024
- 0.012
- 51.450
- 0
- 58.682
- 17/06/2024
- 0.012
- 51.550
- 0
- 58.202
- 14/06/2024
- 0.012
- 50.950
- 0
- 54.614
- 13/06/2024
- 0.012
- 51.250
- 0
- 54.748
- 12/06/2024
- 0.012
- 52.000
- 0
- 55.978
- 11/06/2024
- 0.014
- 51.650
- 500,000
- 56.095
- 500,000
- 0.014
- 07/06/2024
- 0.013
- 52.300
- 1,500,000
- 54.589
- 1,500,000
- 0.013