- 即時阿里花旗四乙沽A
- 0.067+0.005 (+8.065%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.062
- 76.650
- 1,600,000
- 34.904
- 1,435,000
- 0.059
- 65,000
- 0.061
- 12/07/2024
- 0.055
- 78.400
- 10,160,000
- 35.065
- 6,025,000
- 0.059
- 2,870,000
- 0.057
- 11/07/2024
- 0.069
- 75.450
- 3,910,000
- 34.745
- 3,250,000
- 0.074
- 10/07/2024
- 0.081
- 73.100
- 14,400,000
- 34.088
- 4,560,000
- 0.076
- 7,500,000
- 0.076
- 09/07/2024
- 0.088
- 72.500
- 375,000
- 34.819
- 175,000
- 0.087
- 200,000
- 0.086
- 08/07/2024
- 0.093
- 71.800
- 23,680,000
- 34.791
- 12,235,000
- 0.092
- 10,060,000
- 0.088
- 05/07/2024
- 0.085
- 72.900
- 4,810,000
- 34.398
- 1,255,000
- 0.083
- 3,405,000
- 0.083
- 04/07/2024
- 0.085
- 73.150
- 1,950,000
- 34.764
- 975,000
- 0.084
- 975,000
- 0.083
- 03/07/2024
- 0.090
- 72.200
- 2,100,000
- 34.330
- 1,050,000
- 0.095
- 1,050,000
- 0.096
- 02/07/2024
- 0.104
- 70.450
- 11,800,000
- 34.675
- 5,900,000
- 0.100
- 5,900,000
- 0.099
- 28/06/2024
- 0.103
- 70.500
- 10,200,000
- 34.211
- 5,000,000
- 0.100
- 5,200,000
- 0.100
- 27/06/2024
- 0.097
- 71.550
- 10,820,000
- 34.582
- 5,510,000
- 0.095
- 5,310,000
- 0.095
- 26/06/2024
- 0.088
- 72.850
- 4,700,000
- 34.472
- 2,350,000
- 0.089
- 2,350,000
- 0.090
- 25/06/2024
- 0.093
- 72.650
- 8,800,000
- 35.323
- 4,300,000
- 0.092
- 4,500,000
- 0.091
- 24/06/2024
- 0.097
- 72.050
- 3,800,000
- 35.226
- 1,900,000
- 0.102
- 1,900,000
- 0.102
- 21/06/2024
- 0.096
- 72.000
- 4,900,000
- 34.650
- 2,550,000
- 0.098
- 2,350,000
- 0.099
- 20/06/2024
- 0.090
- 73.400
- 4,500,000
- 35.445
- 2,250,000
- 0.087
- 2,250,000
- 0.087
- 19/06/2024
- 0.086
- 74.200
- 6,610,000
- 35.634
- 3,300,000
- 0.091
- 3,310,000
- 0.093
- 18/06/2024
- 0.098
- 72.100
- 8,300,000
- 35.141
- 4,150,000
- 0.095
- 4,150,000
- 0.095
- 17/06/2024
- 0.097
- 72.500
- 7,910,000
- 35.516
- 3,950,000
- 0.104
- 3,960,000
- 0.103