- 即時阿里摩利四九沽C
- 0.036+0.008 (+28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.028
- 75.800
- 11,640,000
- 32.073
- 3,485,000
- 0.030
- 7,645,000
- 0.028
- 17/07/2024
- 0.026
- 76.300
- 50,000
- 31.923
- 50,000
- 0.027
- 16/07/2024
- 0.032
- 75.500
- 0
- 32.988
- 15/07/2024
- 0.028
- 76.650
- 3,710,000
- 33.318
- 2,175,000
- 0.026
- 1,535,000
- 0.025
- 12/07/2024
- 0.023
- 78.400
- 3,640,000
- 33.534
- 1,320,000
- 0.027
- 2,320,000
- 0.026
- 11/07/2024
- 0.034
- 75.450
- 4,215,000
- 32.808
- 1,895,000
- 0.039
- 2,320,000
- 0.041
- 10/07/2024
- 0.048
- 73.100
- 2,360,000
- 33.076
- 1,125,000
- 0.046
- 1,160,000
- 0.043
- 09/07/2024
- 0.052
- 72.500
- 910,000
- 32.914
- 255,000
- 0.056
- 655,000
- 0.054
- 08/07/2024
- 0.057
- 71.800
- 1,505,000
- 32.799
- 545,000
- 0.055
- 960,000
- 0.055
- 05/07/2024
- 0.050
- 72.900
- 3,070,000
- 32.433
- 5,000
- 0.052
- 3,065,000
- 0.050
- 04/07/2024
- 0.050
- 73.150
- 585,000
- 32.904
- 585,000
- 0.050
- 03/07/2024
- 0.054
- 72.200
- 1,700,000
- 31.835
- 1,180,000
- 0.063
- 495,000
- 0.062
- 02/07/2024
- 0.069
- 70.450
- 4,855,000
- 32.468
- 4,480,000
- 0.060
- 325,000
- 0.059
- 28/06/2024
- 0.065
- 70.500
- 3,485,000
- 30.477
- 2,245,000
- 0.065
- 1,240,000
- 0.063
- 27/06/2024
- 0.059
- 71.550
- 515,000
- 31.079
- 265,000
- 0.060
- 250,000
- 0.056
- 26/06/2024
- 0.050
- 72.850
- 970,000
- 30.873
- 795,000
- 0.052
- 175,000
- 0.053
- 25/06/2024
- 0.056
- 72.650
- 2,135,000
- 32.498
- 2,060,000
- 0.055
- 24/06/2024
- 0.061
- 72.050
- 2,810,000
- 32.686
- 2,660,000
- 0.065
- 50,000
- 0.062
- 21/06/2024
- 0.062
- 72.000
- 565,000
- 32.475
- 565,000
- 0.063
- 20/06/2024
- 0.053
- 73.400
- 300,000
- 32.428
- 300,000
- 0.049