- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團摩利四十沽A
- 0.030-0.004 (-11.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.034
- 117.500
- 38,880,000
- 40.848
- 22,590,000
- 0.034
- 8,110,000
- 0.034
- 15/07/2024
- 0.033
- 119.100
- 49,480,000
- 41.915
- 15,000,000
- 0.033
- 19,840,000
- 0.032
- 12/07/2024
- 0.031
- 121.800
- 4,480,000
- 43.107
- 200,000
- 0.031
- 2,780,000
- 0.032
- 11/07/2024
- 0.040
- 116.100
- 250,000
- 41.552
- 150,000
- 0.040
- 10/07/2024
- 0.044
- 114.900
- 2,350,000
- 41.964
- 590,000
- 0.042
- 890,000
- 0.039
- 09/07/2024
- 0.047
- 114.700
- 36,040,000
- 43.008
- 16,400,000
- 0.049
- 17,240,000
- 0.047
- 08/07/2024
- 0.042
- 117.000
- 380,000
- 43.093
- 320,000
- 0.042
- 20,000
- 0.040
- 05/07/2024
- 0.039
- 119.100
- 6,210,000
- 43.392
- 5,200,000
- 0.038
- 10,000
- 0.038
- 04/07/2024
- 0.037
- 119.700
- 18,660,000
- 42.826
- 920,000
- 0.037
- 16,380,000
- 0.036
- 03/07/2024
- 0.043
- 117.100
- 3,840,000
- 42.879
- 3,330,000
- 0.046
- 02/07/2024
- 0.055
- 112.200
- 3,380,000
- 42.519
- 720,000
- 0.066
- 2,210,000
- 0.056
- 28/06/2024
- 0.058
- 111.100
- 3,420,000
- 41.827
- 1,660,000
- 0.060
- 790,000
- 0.055
- 27/06/2024
- 0.056
- 113.700
- 39,190,000
- 44.091
- 18,840,000
- 0.057
- 18,830,000
- 0.054
- 26/06/2024
- 0.048
- 117.000
- 4,940,000
- 44.101
- 2,060,000
- 0.052
- 2,850,000
- 0.050
- 25/06/2024
- 0.052
- 116.800
- 3,330,000
- 45.552
- 230,000
- 0.052
- 2,300,000
- 0.050
- 24/06/2024
- 0.056
- 115.400
- 30,850,000
- 45.617
- 15,810,000
- 0.062
- 12,970,000
- 0.056
- 21/06/2024
- 0.052
- 116.200
- 2,150,000
- 44.255
- 1,970,000
- 0.055
- 20/06/2024
- 0.045
- 119.900
- 2,440,000
- 44.805
- 1,920,000
- 0.044
- 19/06/2024
- 0.041
- 121.400
- 24,800,000
- 44.216
- 15,430,000
- 0.046
- 18/06/2024
- 0.053
- 115.000
- 6,070,000
- 42.914
- 4,750,000
- 0.052