- 即時濰柴法興四十購A
- 0.021+0.002 (+10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.019
- 11.940
- 860,000
- 49.867
- 30,000
- 0.019
- 830,000
- 0.019
- 16/07/2024
- 0.023
- 12.140
- 8,910,000
- 50.389
- 5,790,000
- 0.021
- 2,920,000
- 0.023
- 15/07/2024
- 0.032
- 12.640
- 5,960,000
- 50.342
- 5,070,000
- 0.034
- 570,000
- 0.038
- 12/07/2024
- 0.029
- 12.460
- 7,790,000
- 49.810
- 250,000
- 0.029
- 7,540,000
- 0.029
- 11/07/2024
- 0.026
- 12.320
- 600,000
- 49.244
- 600,000
- 0.026
- 10/07/2024
- 0.027
- 12.220
- 240,000
- 50.613
- 200,000
- 0.025
- 40,000
- 0.027
- 09/07/2024
- 0.027
- 12.220
- 500,000
- 50.392
- 500,000
- 0.027
- 08/07/2024
- 0.021
- 11.980
- 1,390,000
- 48.752
- 1,390,000
- 0.025
- 05/07/2024
- 0.034
- 12.640
- 2,050,000
- 49.051
- 1,600,000
- 0.036
- 450,000
- 0.036
- 04/07/2024
- 0.038
- 12.880
- 3,280,000
- 48.334
- 380,000
- 0.047
- 2,850,000
- 0.046
- 03/07/2024
- 0.046
- 13.020
- 1,990,000
- 50.286
- 600,000
- 0.049
- 1,390,000
- 0.051
- 02/07/2024
- 0.053
- 13.300
- 4,820,000
- 49.980
- 1,680,000
- 0.056
- 3,000,000
- 0.055
- 28/06/2024
- 0.105
- 14.940
- 960,000
- 47.900
- 580,000
- 0.106
- 210,000
- 0.105
- 27/06/2024
- 0.105
- 14.860
- 1,030,000
- 48.675
- 530,000
- 0.106
- 500,000
- 0.109
- 26/06/2024
- 0.098
- 14.580
- 1,690,000
- 49.734
- 930,000
- 0.089
- 760,000
- 0.088
- 25/06/2024
- 0.083
- 14.200
- 3,370,000
- 49.267
- 1,380,000
- 0.078
- 1,870,000
- 0.073
- 24/06/2024
- 0.060
- 13.540
- 250,000
- 48.429
- 250,000
- 0.054
- 21/06/2024
- 0.062
- 13.480
- 760,000
- 49.202
- 200,000
- 0.069
- 560,000
- 0.066
- 20/06/2024
- 0.075
- 13.880
- 150,000
- 49.201
- 150,000
- 0.095
- 19/06/2024
- 0.095
- 14.380
- 400,000
- 49.746
- 200,000
- 0.098
- 200,000
- 0.092