- 即時中行摩通四九購A
- 0.460+0.010 (+2.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.425
- 3.540
- 0
- 24.172
- 16/08/2024
- 0.380
- 3.490
- 0
- 23.293
- 15/08/2024
- 0.330
- 3.440
- 0
- 20.526
- 14/08/2024
- 0.310
- 3.410
- 0
- 23.952
- 13/08/2024
- 0.310
- 3.410
- 0
- 23.440
- 12/08/2024
- 0.310
- 3.400
- 0
- 26.471
- 09/08/2024
- 0.280
- 3.360
- 0
- 26.310
- 08/08/2024
- 0.260
- 3.340
- 0
- 24.750
- 07/08/2024
- 0.250
- 3.330
- 0
- 23.806
- 06/08/2024
- 0.231
- 3.300
- 177,000
- 24.395
- 177,000
- 0.280
- 05/08/2024
- 0.238
- 3.310
- 6,589,000
- 23.890
- 3,206,000
- 0.226
- 3,383,000
- 0.251
- 02/08/2024
- 0.335
- 3.430
- 0
- 21.873
- 01/08/2024
- 0.350
- 3.430
- 0
- 26.866
- 31/07/2024
- 0.375
- 3.480
- 0
- 17.904
- 30/07/2024
- 0.350
- 3.440
- 0
- 23.154
- 29/07/2024
- 0.350
- 3.440
- 1,000
- 22.825
- 1,000
- 0.350