- 即時美團摩通四九購E
- 0.305+0.015 (+5.172%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.290
- 117.500
- 40,000
- 49.066
- 20,000
- 0.293
- 20,000
- 0.290
- 15/07/2024
- 0.325
- 119.100
- 0
- 52.200
- 12/07/2024
- 0.350
- 121.800
- 0
- 47.430
- 11/07/2024
- 0.275
- 116.100
- 0
- 48.142
- 10/07/2024
- 0.255
- 114.900
- 0
- 46.647
- 09/07/2024
- 0.255
- 114.700
- 1,110,000
- 46.979
- 535,000
- 0.247
- 535,000
- 0.250
- 08/07/2024
- 0.295
- 117.000
- 0
- 49.185
- 05/07/2024
- 0.330
- 119.100
- 0
- 49.801
- 04/07/2024
- 0.330
- 119.700
- 0
- 47.369
- 03/07/2024
- 0.300
- 117.100
- 0
- 48.410
- 02/07/2024
- 0.240
- 112.200
- 200,000
- 48.485
- 100,000
- 0.234
- 100,000
- 0.231
- 28/06/2024
- 0.231
- 111.100
- 3,200,000
- 48.177
- 1,600,000
- 0.236
- 1,600,000
- 0.237
- 27/06/2024
- 0.265
- 113.700
- 50,000
- 48.535
- 25,000
- 0.275
- 25,000
- 0.285
- 26/06/2024
- 0.300
- 117.000
- 0
- 46.529
- 25/06/2024
- 0.295
- 116.800
- 0
- 45.743
- 24/06/2024
- 0.290
- 115.400
- 50,000
- 48.519
- 25,000
- 0.275
- 25,000
- 0.280
- 21/06/2024
- 0.310
- 116.200
- 0
- 49.846
- 20/06/2024
- 0.360
- 119.900
- 0
- 49.615
- 19/06/2024
- 0.375
- 121.400
- 50,000
- 47.907
- 25,000
- 0.305
- 25,000
- 0.295
- 18/06/2024
- 0.290
- 115.000
- 115,000
- 47.964
- 40,000
- 0.320
- 75,000
- 0.315