- 即時海螺花旗四乙購A
- 0.181-0.013 (-6.701%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.194
- 19.900
- 430,000
- 37.184
- 230,000
- 0.190
- 200,000
- 0.190
- 18/07/2024
- 0.220
- 20.350
- 3,880,000
- 37.087
- 1,840,000
- 0.231
- 1,840,000
- 0.228
- 17/07/2024
- 0.228
- 20.400
- 4,575,000
- 37.922
- 2,280,000
- 0.233
- 2,095,000
- 0.232
- 16/07/2024
- 0.200
- 19.900
- 510,000
- 37.912
- 500,000
- 0.196
- 10,000
- 0.192
- 15/07/2024
- 0.215
- 20.150
- 1,615,000
- 37.934
- 800,000
- 0.216
- 715,000
- 0.215
- 12/07/2024
- 0.219
- 20.200
- 670,000
- 37.722
- 340,000
- 0.230
- 330,000
- 0.231
- 11/07/2024
- 0.217
- 20.150
- 4,240,000
- 37.753
- 2,120,000
- 0.214
- 2,120,000
- 0.213
- 10/07/2024
- 0.209
- 19.980
- 5,490,000
- 37.938
- 2,660,000
- 0.212
- 2,730,000
- 0.214
- 09/07/2024
- 0.237
- 20.450
- 5,845,000
- 37.961
- 2,975,000
- 0.240
- 2,870,000
- 0.239
- 08/07/2024
- 0.239
- 20.500
- 17,775,000
- 37.631
- 8,595,000
- 0.231
- 8,450,000
- 0.227
- 05/07/2024
- 0.196
- 19.660
- 8,735,000
- 38.184
- 4,420,000
- 0.210
- 4,175,000
- 0.205
- 04/07/2024
- 0.185
- 19.460
- 14,000,000
- 37.986
- 7,020,000
- 0.185
- 6,980,000
- 0.185
- 03/07/2024
- 0.184
- 19.400
- 14,045,000
- 38.260
- 7,060,000
- 0.192
- 6,985,000
- 0.192
- 02/07/2024
- 0.167
- 18.980
- 5,160,000
- 38.901
- 2,660,000
- 0.166
- 2,200,000
- 0.165
- 28/06/2024
- 0.144
- 18.600
- 2,800,000
- 37.416
- 1,350,000
- 0.146
- 1,450,000
- 0.145
- 27/06/2024
- 0.136
- 18.360
- 17,670,000
- 37.838
- 8,730,000
- 0.150
- 8,940,000
- 0.151
- 26/06/2024
- 0.164
- 18.980
- 15,820,000
- 37.554
- 7,810,000
- 0.162
- 7,810,000
- 0.161
- 25/06/2024
- 0.169
- 18.940
- 42,195,000
- 38.801
- 22,175,000
- 0.163
- 19,900,000
- 0.161
- 24/06/2024
- 0.142
- 18.360
- 13,615,000
- 38.699
- 6,600,000
- 0.138
- 6,845,000
- 0.137
- 21/06/2024
- 0.169
- 18.800
- 22,405,000
- 39.589
- 11,260,000
- 0.156
- 11,030,000
- 0.156