- 即時創科匯豐四甲購A
- 0.1520.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.152
- 105.700
- 0
- 40.709
- 23/08/2024
- 0.150
- 105.000
- 0
- 41.156
- 22/08/2024
- 0.160
- 106.100
- 4,975,000
- 40.695
- 2,700,000
- 0.154
- 21/08/2024
- 0.140
- 104.000
- 4,325,000
- 40.603
- 2,325,000
- 0.140
- 2,000,000
- 0.142
- 20/08/2024
- 0.137
- 103.300
- 2,100,000
- 41.190
- 1,050,000
- 0.138
- 1,050,000
- 0.137
- 19/08/2024
- 0.144
- 103.400
- 0
- 42.385
- 16/08/2024
- 0.145
- 103.900
- 3,100,000
- 40.857
- 2,600,000
- 0.138
- 15/08/2024
- 0.108
- 99.600
- 7,125,000
- 40.759
- 3,425,000
- 0.107
- 3,575,000
- 0.107
- 14/08/2024
- 0.093
- 97.550
- 3,625,000
- 40.692
- 1,825,000
- 0.094
- 1,625,000
- 0.092
- 13/08/2024
- 0.096
- 97.450
- 225,000
- 41.404
- 225,000
- 0.095
- 12/08/2024
- 0.092
- 96.550
- 1,025,000
- 41.828
- 125,000
- 0.087
- 875,000
- 0.082
- 09/08/2024
- 0.094
- 96.800
- 23,350,000
- 41.265
- 11,625,000
- 0.097
- 11,450,000
- 0.105
- 08/08/2024
- 0.101
- 97.700
- 15,650,000
- 41.165
- 7,425,000
- 0.097
- 7,125,000
- 0.103
- 07/08/2024
- 0.078
- 94.750
- 10,050,000
- 40.103
- 8,150,000
- 0.079
- 1,575,000
- 0.088
- 06/08/2024
- 0.069
- 91.550
- 11,225,000
- 42.660
- 2,450,000
- 0.071
- 8,475,000
- 0.071
- 05/08/2024
- 0.080
- 93.750
- 10,925,000
- 41.807
- 6,125,000
- 0.082
- 4,750,000
- 0.089
- 02/08/2024
- 0.112
- 97.900
- 8,450,000
- 41.846
- 2,150,000
- 0.133
- 6,225,000
- 0.126
- 01/08/2024
- 0.150
- 102.000
- 7,200,000
- 42.325
- 3,900,000
- 0.142
- 3,300,000
- 0.140
- 31/07/2024
- 0.136
- 100.100
- 9,175,000
- 42.792
- 4,575,000
- 0.136
- 4,500,000
- 0.136
- 30/07/2024
- 0.102
- 95.800
- 9,425,000
- 42.636
- 4,650,000
- 0.105
- 4,775,000
- 0.105