- 即時恒科匯豐四甲購A
- 0.023-0.003 (-11.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.026
- 3,482.840
- 0
- 33.494
- 03/09/2024
- 0.027
- 3,496.490
- 0
- 33.140
- 02/09/2024
- 0.027
- 3,486.400
- 0
- 33.348
- 30/08/2024
- 0.035
- 3,560.610
- 240,000
- 32.893
- 240,000
- 0.031
- 29/08/2024
- 0.025
- 3,461.220
- 700,000
- 32.681
- 460,000
- 0.020
- 240,000
- 0.020
- 28/08/2024
- 0.024
- 3,445.460
- 960,000
- 32.655
- 100,000
- 0.024
- 860,000
- 0.025
- 27/08/2024
- 0.030
- 3,501.290
- 230,000
- 32.774
- 230,000
- 0.029
- 26/08/2024
- 0.031
- 3,502.960
- 0
- 32.917
- 23/08/2024
- 0.029
- 3,468.940
- 1,990,000
- 32.913
- 400,000
- 0.029
- 1,590,000
- 0.028
- 22/08/2024
- 0.034
- 3,508.610
- 350,000
- 33.105
- 350,000
- 0.031
- 21/08/2024
- 0.027
- 3,434.390
- 300,000
- 33.062
- 100,000
- 0.027
- 200,000
- 0.025
- 20/08/2024
- 0.034
- 3,498.080
- 0
- 33.157
- 19/08/2024
- 0.037
- 3,517.090
- 100,000
- 33.313
- 50,000
- 0.039
- 50,000
- 0.037
- 16/08/2024
- 0.031
- 3,459.090
- 50,000
- 32.845
- 50,000
- 0.031
- 15/08/2024
- 0.025
- 3,384.380
- 100,000
- 33.029
- 50,000
- 0.029
- 50,000
- 0.024
- 14/08/2024
- 0.027
- 3,395.700
- 100,000
- 33.296
- 100,000
- 0.029
- 13/08/2024
- 0.030
- 3,429.690
- 50,000
- 33.046
- 50,000
- 0.028
- 12/08/2024
- 0.031
- 3,429.840
- 50,000
- 33.264
- 50,000
- 0.031
- 09/08/2024
- 0.032
- 3,436.800
- 300,000
- 32.892
- 250,000
- 0.036
- 50,000
- 0.032
- 08/08/2024
- 0.027
- 3,366.680
- 400,000
- 33.350
- 200,000
- 0.028
- 200,000
- 0.022