- 即時騰訊華泰四八購A
- 0.092-0.010 (-9.804%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.102
- 382.400
- 2,660,000
- 27.937
- 980,000
- 0.099
- 03/07/2024
- 0.094
- 379.400
- 5,410,000
- 28.193
- 1,940,000
- 0.067
- 02/07/2024
- 0.064
- 369.200
- 3,030,000
- 28.246
- 1,070,000
- 0.059
- 28/06/2024
- 0.073
- 372.400
- 5,290,000
- 27.177
- 930,000
- 0.076
- 27/06/2024
- 0.081
- 374.400
- 4,450,000
- 27.273
- 840,000
- 0.094
- 50,000
- 0.083
- 26/06/2024
- 0.107
- 382.000
- 63,370,000
- 26.918
- 22,170,000
- 0.111
- 29,210,000
- 0.112
- 25/06/2024
- 0.111
- 382.000
- 42,700,000
- 27.362
- 17,780,000
- 0.127
- 18,740,000
- 0.128
- 24/06/2024
- 0.120
- 380.400
- 17,500,000
- 29.607
- 7,400,000
- 0.104
- 7,740,000
- 0.104
- 21/06/2024
- 0.124
- 381.400
- 4,250,000
- 28.870
- 300,000
- 0.124
- 2,700,000
- 0.128
- 20/06/2024
- 0.150
- 387.600
- 6,300,000
- 28.601
- 2,780,000
- 0.162
- 2,210,000
- 0.162
- 19/06/2024
- 0.165
- 389.000
- 9,510,000
- 29.651
- 3,810,000
- 0.146
- 1,880,000
- 0.148
- 18/06/2024
- 0.117
- 377.000
- 3,570,000
- 29.723
- 400,000
- 0.135
- 2,170,000
- 0.133
- 17/06/2024
- 0.137
- 381.200
- 7,380,000
- 30.058
- 2,340,000
- 0.143
- 2,990,000
- 0.141
- 14/06/2024
- 0.134
- 379.800
- 28,400,000
- 29.764
- 13,910,000
- 0.139
- 12,740,000
- 0.138
- 13/06/2024
- 0.136
- 379.800
- 11,410,000
- 29.841
- 5,730,000
- 0.131
- 4,410,000
- 0.135
- 12/06/2024
- 0.106
- 370.800
- 57,000,000
- 30.112
- 26,190,000
- 0.123
- 28,830,000
- 0.123
- 11/06/2024
- 0.125
- 373.800
- 1,100,000
- 31.237
- 200,000
- 0.121
- 900,000
- 0.124
- 07/06/2024
- 0.130
- 374.800
- 910,000
- 30.558
- 50,000
- 0.149
- 860,000
- 0.145
- 06/06/2024
- 0.157
- 381.600
- 2,710,000
- 30.317
- 1,310,000
- 0.181
- 1,250,000
- 0.190
- 05/06/2024
- 0.160
- 380.800
- 2,420,000
- 31.007
- 1,470,000
- 0.173
- 400,000
- 0.166