- 即時阿里國君四九購B
- 0.051+0.010 (+24.390%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.041
- 80.100
- 4,410,000
- 28.618
- 3,955,000
- 0.032
- 15/08/2024
- 0.026
- 76.400
- 365,000
- 33.428
- 14/08/2024
- 0.038
- 78.300
- 30,000
- 33.133
- 13/08/2024
- 0.041
- 78.650
- 930,000
- 32.931
- 12/08/2024
- 0.043
- 78.450
- 1,300,000
- 34.235
- 1,000,000
- 0.035
- 09/08/2024
- 0.041
- 77.850
- 1,275,000
- 34.110
- 08/08/2024
- 0.033
- 76.550
- 885,000
- 33.929
- 07/08/2024
- 0.031
- 76.500
- 180,000
- 32.644
- 06/08/2024
- 0.029
- 75.250
- 200,000
- 34.868
- 05/08/2024
- 0.023
- 74.200
- 975,000
- 34.015
- 675,000
- 0.023
- 02/08/2024
- 0.027
- 75.350
- 185,000
- 32.044
- 01/08/2024
- 0.041
- 77.500
- 3,155,000
- 32.222
- 3,025,000
- 0.043
- 31/07/2024
- 0.044
- 77.300
- 830,000
- 33.891
- 100,000
- 0.045
- 30/07/2024
- 0.035
- 76.200
- 170,000
- 32.681
- 29/07/2024
- 0.042
- 76.550
- 310,000
- 34.606
- 26/07/2024
- 0.023
- 73.100
- 100,000
- 33.547
- 25/07/2024
- 0.025
- 73.300
- 50,000
- 33.871
- 24/07/2024
- 0.031
- 74.200
- 2,110,000
- 34.404
- 23/07/2024
- 0.030
- 74.100
- 0
- 33.856
- 22/07/2024
- 0.035
- 74.750
- 130,000
- 34.286