- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時比迪摩利四甲沽A
- 0.063+0.019 (+43.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.044
- 226.800
- 1,000,000
- 33.896
- 550,000
- 0.048
- 450,000
- 0.046
- 31/07/2024
- 0.042
- 228.000
- 410,000
- 33.772
- 410,000
- 0.044
- 30/07/2024
- 0.050
- 224.800
- 1,340,000
- 34.392
- 900,000
- 0.051
- 440,000
- 0.047
- 29/07/2024
- 0.039
- 231.400
- 115,000
- 34.285
- 100,000
- 0.043
- 15,000
- 0.039
- 26/07/2024
- 0.036
- 235.800
- 160,000
- 34.972
- 80,000
- 0.035
- 80,000
- 0.037
- 25/07/2024
- 0.039
- 234.200
- 625,000
- 35.102
- 325,000
- 0.042
- 300,000
- 0.042
- 24/07/2024
- 0.042
- 233.000
- 915,000
- 35.367
- 615,000
- 0.043
- 300,000
- 0.042
- 23/07/2024
- 0.034
- 238.400
- 950,000
- 35.076
- 870,000
- 0.034
- 80,000
- 0.034
- 22/07/2024
- 0.028
- 246.000
- 895,000
- 35.904
- 605,000
- 0.028
- 290,000
- 0.028
- 19/07/2024
- 0.033
- 243.000
- 100,000
- 36.161
- 100,000
- 0.033
- 18/07/2024
- 0.035
- 241.600
- 0
- 36.154
- 17/07/2024
- 0.036
- 239.800
- 760,000
- 35.618
- 295,000
- 0.042
- 465,000
- 0.038
- 16/07/2024
- 0.038
- 240.600
- 660,000
- 36.498
- 585,000
- 0.040
- 75,000
- 0.040
- 15/07/2024
- 0.036
- 244.200
- 0
- 37.191
- 12/07/2024
- 0.034
- 246.600
- 2,070,000
- 37.091
- 1,580,000
- 0.035
- 490,000
- 0.034
- 11/07/2024
- 0.039
- 241.400
- 2,790,000
- 36.555
- 1,390,000
- 0.041
- 1,400,000
- 0.039
- 10/07/2024
- 0.043
- 236.800
- 0
- 35.741
- 09/07/2024
- 0.043
- 235.200
- 765,000
- 34.915
- 405,000
- 0.043
- 360,000
- 0.042
- 08/07/2024
- 0.049
- 233.200
- 1,410,000
- 35.646
- 300,000
- 0.047
- 1,010,000
- 0.045
- 05/07/2024
- 0.048
- 235.000
- 105,000
- 35.837
- 5,000
- 0.053
- 100,000
- 0.048