- 即時阿里摩利四九購B
- 0.035-0.011 (-23.913%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.046
- 75.800
- 13,805,000
- 35.159
- 3,570,000
- 0.043
- 9,245,000
- 0.044
- 17/07/2024
- 0.049
- 76.300
- 20,555,000
- 34.714
- 13,600,000
- 0.049
- 5,565,000
- 0.049
- 16/07/2024
- 0.047
- 75.500
- 11,760,000
- 35.843
- 2,830,000
- 0.048
- 8,725,000
- 0.048
- 15/07/2024
- 0.055
- 76.650
- 23,750,000
- 35.564
- 15,975,000
- 0.057
- 6,550,000
- 0.057
- 12/07/2024
- 0.070
- 78.400
- 34,675,000
- 35.194
- 17,960,000
- 0.065
- 13,050,000
- 0.062
- 11/07/2024
- 0.049
- 75.450
- 9,870,000
- 35.444
- 6,285,000
- 0.047
- 3,045,000
- 0.047
- 10/07/2024
- 0.037
- 73.100
- 27,525,000
- 36.144
- 14,520,000
- 0.041
- 11,815,000
- 0.039
- 09/07/2024
- 0.032
- 72.500
- 10,855,000
- 35.040
- 1,350,000
- 0.034
- 6,985,000
- 0.029
- 08/07/2024
- 0.030
- 71.800
- 4,020,000
- 35.470
- 670,000
- 0.032
- 3,095,000
- 0.032
- 05/07/2024
- 0.038
- 72.900
- 8,630,000
- 35.837
- 3,955,000
- 0.038
- 4,575,000
- 0.039
- 04/07/2024
- 0.039
- 73.150
- 32,085,000
- 35.428
- 17,060,000
- 0.040
- 14,295,000
- 0.038
- 03/07/2024
- 0.034
- 72.200
- 39,555,000
- 35.228
- 18,395,000
- 0.033
- 20,390,000
- 0.033
- 02/07/2024
- 0.026
- 70.450
- 29,265,000
- 35.044
- 8,790,000
- 0.026
- 16,875,000
- 0.025
- 28/06/2024
- 0.026
- 70.500
- 8,085,000
- 34.056
- 6,805,000
- 0.026
- 1,280,000
- 0.027
- 27/06/2024
- 0.031
- 71.550
- 1,490,000
- 33.975
- 195,000
- 0.031
- 1,295,000
- 0.032
- 26/06/2024
- 0.038
- 72.850
- 4,770,000
- 33.904
- 2,725,000
- 0.039
- 1,410,000
- 0.037
- 25/06/2024
- 0.038
- 72.650
- 11,065,000
- 34.178
- 4,380,000
- 0.040
- 5,830,000
- 0.038
- 24/06/2024
- 0.037
- 72.050
- 12,460,000
- 34.905
- 5,800,000
- 0.034
- 6,505,000
- 0.036
- 21/06/2024
- 0.040
- 72.000
- 1,840,000
- 35.646
- 585,000
- 0.040
- 1,240,000
- 0.038
- 20/06/2024
- 0.048
- 73.400
- 6,795,000
- 35.378
- 895,000
- 0.049
- 5,800,000
- 0.049