- 即時阿里麥銀五六購A
- 0.103-0.007 (-6.364%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.110
- 76.650
- 11,310,000
- 36.454
- 5,540,000
- 0.113
- 5,770,000
- 0.113
- 12/07/2024
- 0.121
- 78.400
- 7,410,000
- 36.449
- 3,760,000
- 0.117
- 3,620,000
- 0.116
- 11/07/2024
- 0.102
- 75.450
- 6,540,000
- 35.799
- 3,300,000
- 0.100
- 3,240,000
- 0.100
- 10/07/2024
- 0.092
- 73.100
- 1,370,000
- 36.752
- 1,370,000
- 0.094
- 09/07/2024
- 0.088
- 72.500
- 17,200,000
- 36.436
- 8,170,000
- 0.085
- 8,580,000
- 0.085
- 08/07/2024
- 0.086
- 71.800
- 9,450,000
- 36.954
- 4,150,000
- 0.085
- 5,300,000
- 0.085
- 05/07/2024
- 0.091
- 72.900
- 14,120,000
- 36.499
- 7,130,000
- 0.093
- 6,960,000
- 0.093
- 04/07/2024
- 0.093
- 73.150
- 9,050,000
- 36.673
- 5,120,000
- 0.093
- 3,720,000
- 0.093
- 03/07/2024
- 0.087
- 72.200
- 1,600,000
- 36.251
- 600,000
- 0.084
- 1,000,000
- 0.085
- 02/07/2024
- 0.081
- 70.450
- 700,000
- 37.161
- 700,000
- 0.081
- 28/06/2024
- 0.081
- 70.500
- 4,090,000
- 36.816
- 1,900,000
- 0.083
- 2,190,000
- 0.083
- 27/06/2024
- 0.086
- 71.550
- 17,290,000
- 36.650
- 7,470,000
- 0.086
- 9,270,000
- 0.086
- 26/06/2024
- 0.093
- 72.850
- 9,560,000
- 36.663
- 4,730,000
- 0.093
- 4,830,000
- 0.093
- 25/06/2024
- 0.092
- 72.650
- 24,780,000
- 36.693
- 12,510,000
- 0.094
- 12,270,000
- 0.094
- 24/06/2024
- 0.090
- 72.050
- 10,080,000
- 37.034
- 4,070,000
- 0.088
- 5,340,000
- 0.089
- 21/06/2024
- 0.093
- 72.000
- 17,420,000
- 37.995
- 8,360,000
- 0.092
- 9,010,000
- 0.092
- 20/06/2024
- 0.098
- 73.400
- 13,600,000
- 37.070
- 6,850,000
- 0.100
- 6,750,000
- 0.100
- 19/06/2024
- 0.101
- 74.200
- 10,970,000
- 36.532
- 5,450,000
- 0.099
- 5,510,000
- 0.098
- 18/06/2024
- 0.093
- 72.100
- 20,030,000
- 37.610
- 9,920,000
- 0.095
- 10,010,000
- 0.095
- 17/06/2024
- 0.094
- 72.500
- 12,420,000
- 37.159
- 6,200,000
- 0.096
- 6,210,000
- 0.096