- 即時阿里麥銀四乙購B
- 0.131-0.008 (-5.755%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.139
- 76.550
- 7,645,000
- 34.832
- 3,460,000
- 0.138
- 3,800,000
- 0.139
- 26/07/2024
- 0.104
- 73.100
- 400,000
- 34.435
- 200,000
- 0.103
- 200,000
- 0.103
- 25/07/2024
- 0.107
- 73.300
- 1,245,000
- 34.600
- 270,000
- 0.110
- 975,000
- 0.110
- 24/07/2024
- 0.115
- 74.200
- 7,000,000
- 34.296
- 7,000,000
- 0.116
- 23/07/2024
- 0.119
- 74.100
- 50,000
- 35.426
- 50,000
- 0.119
- 22/07/2024
- 0.125
- 74.750
- 40,000
- 35.164
- 40,000
- 0.125
- 19/07/2024
- 0.120
- 73.800
- 40,000
- 35.917
- 40,000
- 0.120
- 18/07/2024
- 0.138
- 75.800
- 585,000
- 35.162
- 535,000
- 0.137
- 50,000
- 0.135
- 17/07/2024
- 0.146
- 76.300
- 605,000
- 35.671
- 605,000
- 0.146
- 16/07/2024
- 0.134
- 75.500
- 2,075,000
- 34.698
- 1,575,000
- 0.136
- 450,000
- 0.139
- 15/07/2024
- 0.147
- 76.650
- 1,420,000
- 34.710
- 1,270,000
- 0.148
- 50,000
- 0.158
- 12/07/2024
- 0.168
- 78.400
- 1,735,000
- 34.567
- 1,585,000
- 0.157
- 11/07/2024
- 0.134
- 75.450
- 2,165,000
- 34.223
- 10/07/2024
- 0.113
- 73.100
- 4,335,000
- 34.746
- 3,110,000
- 0.121
- 50,000
- 0.115
- 09/07/2024
- 0.107
- 72.500
- 12,455,000
- 34.573
- 2,720,000
- 0.104
- 7,345,000
- 0.105
- 08/07/2024
- 0.104
- 71.800
- 45,130,000
- 35.311
- 21,730,000
- 0.104
- 22,550,000
- 0.104
- 05/07/2024
- 0.116
- 72.900
- 8,455,000
- 35.410
- 7,750,000
- 0.118
- 04/07/2024
- 0.119
- 73.150
- 21,730,000
- 35.441
- 10,850,000
- 0.119
- 10,430,000
- 0.119
- 03/07/2024
- 0.109
- 72.200
- 6,155,000
- 35.074
- 6,105,000
- 0.101
- 02/07/2024
- 0.092
- 70.450
- 9,020,000
- 34.528
- 2,160,000
- 0.093
- 6,375,000
- 0.100