- 即時中化法興四九購A
- 0.300+0.030 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.270
- 4.730
- 70,000
- 29.892
- 50,000
- 0.270
- 20,000
- 0.300
- 18/07/2024
- 0.365
- 4.890
- 20,000
- 29.279
- 20,000
- 0.365
- 17/07/2024
- 0.305
- 4.800
- 80,000
- 28.686
- 10,000
- 0.360
- 70,000
- 0.305
- 16/07/2024
- 0.465
- 5.020
- 0
- 30.023
- 15/07/2024
- 0.430
- 4.970
- 0
- 29.879
- 12/07/2024
- 0.380
- 4.910
- 0
- 28.082
- 11/07/2024
- 0.370
- 4.880
- 0
- 29.088
- 10/07/2024
- 0.365
- 4.860
- 60,000
- 29.828
- 60,000
- 0.420
- 09/07/2024
- 0.500
- 5.040
- 0
- 31.072
- 08/07/2024
- 0.550
- 5.110
- 0
- 48.895
- 05/07/2024
- 0.580
- 5.091
- 0
- 35.655
- 04/07/2024
- 0.620
- 5.181
- 30,000
- 31.828
- 30,000
- 0.550
- 03/07/2024
- 0.530
- 5.041
- 40,000
- 33.439
- 30,000
- 0.495
- 10,000
- 0.530
- 02/07/2024
- 0.420
- 4.901
- 0
- 31.501
- 28/06/2024
- 0.395
- 4.841
- 120,000
- 32.163
- 90,000
- 0.357
- 30,000
- 0.365
- 27/06/2024
- 0.325
- 4.721
- 172,000
- 32.094
- 96,000
- 0.320
- 76,000
- 0.337
- 26/06/2024
- 0.380
- 4.791
- 330,000
- 33.450
- 200,000
- 0.342
- 130,000
- 0.364
- 25/06/2024
- 0.345
- 4.751
- 686,000
- 32.054
- 168,000
- 0.334
- 168,000
- 0.344
- 24/06/2024
- 0.320
- 4.701
- 424,000
- 32.211
- 212,000
- 0.297
- 212,000
- 0.301
- 21/06/2024
- 0.280
- 4.631
- 272,000
- 31.367
- 106,000
- 0.292
- 166,000
- 0.297