- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中免法興五三購A
- 0.031-0.001 (-3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.032
- 54.100
- 0
- 57.509
- 31/07/2024
- 0.033
- 55.200
- 420,000
- 56.081
- 200,000
- 0.032
- 220,000
- 0.030
- 30/07/2024
- 0.027
- 52.150
- 0
- 57.088
- 29/07/2024
- 0.032
- 53.700
- 400,000
- 57.819
- 200,000
- 0.032
- 200,000
- 0.032
- 26/07/2024
- 0.033
- 55.050
- 1,000,000
- 55.699
- 500,000
- 0.031
- 500,000
- 0.032
- 25/07/2024
- 0.031
- 53.300
- 430,000
- 57.337
- 400,000
- 0.032
- 30,000
- 0.032
- 24/07/2024
- 0.028
- 52.700
- 680,000
- 56.119
- 380,000
- 0.028
- 300,000
- 0.028
- 23/07/2024
- 0.030
- 52.800
- 150,000
- 57.266
- 150,000
- 0.031
- 22/07/2024
- 0.036
- 54.900
- 130,000
- 57.455
- 130,000
- 0.036
- 19/07/2024
- 0.039
- 56.100
- 300,000
- 56.820
- 200,000
- 0.039
- 100,000
- 0.037
- 18/07/2024
- 0.038
- 55.850
- 8,040,000
- 56.528
- 5,440,000
- 0.039
- 2,600,000
- 0.041
- 17/07/2024
- 0.043
- 57.000
- 4,270,000
- 57.365
- 760,000
- 0.045
- 3,470,000
- 0.043
- 16/07/2024
- 0.034
- 54.550
- 280,000
- 56.039
- 140,000
- 0.035
- 140,000
- 0.037
- 15/07/2024
- 0.033
- 53.400
- 40,000
- 57.305
- 40,000
- 0.036
- 12/07/2024
- 0.037
- 55.150
- 2,810,000
- 56.436
- 2,550,000
- 0.040
- 260,000
- 0.038
- 11/07/2024
- 0.037
- 54.900
- 220,000
- 56.767
- 150,000
- 0.037
- 50,000
- 0.030
- 10/07/2024
- 0.028
- 51.000
- 2,260,000
- 57.444
- 230,000
- 0.033
- 2,030,000
- 0.029
- 09/07/2024
- 0.028
- 51.000
- 900,000
- 57.352
- 200,000
- 0.029
- 700,000
- 0.030
- 08/07/2024
- 0.028
- 51.800
- 520,000
- 55.831
- 330,000
- 0.030
- 190,000
- 0.029
- 05/07/2024
- 0.036
- 54.350
- 880,000
- 56.446
- 210,000
- 0.040
- 560,000
- 0.039