- 即時中免法興五三購A
- 0.021-0.001 (-4.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.022
- 55.250
- 0
- 76.702
- 19/12/2024
- 0.023
- 55.800
- 200,000
- 76.117
- 100,000
- 0.023
- 100,000
- 0.020
- 18/12/2024
- 0.022
- 55.400
- 0
- 75.558
- 17/12/2024
- 0.023
- 54.900
- 20,000
- 77.578
- 10,000
- 0.024
- 16/12/2024
- 0.021
- 54.850
- 410,000
- 74.952
- 400,000
- 0.021
- 10,000
- 0.025
- 13/12/2024
- 0.021
- 54.350
- 180,000
- 75.078
- 150,000
- 0.025
- 12/12/2024
- 0.027
- 57.350
- 40,000
- 74.048
- 40,000
- 0.027
- 11/12/2024
- 0.021
- 53.300
- 0
- 76.917
- 10/12/2024
- 0.022
- 53.800
- 690,000
- 76.533
- 540,000
- 0.025
- 09/12/2024
- 0.020
- 55.200
- 10,720,000
- 70.500
- 10,190,000
- 0.018
- 06/12/2024
- 0.017
- 52.100
- 3,240,000
- 72.997
- 3,000,000
- 0.016
- 05/12/2024
- 0.016
- 50.950
- 0
- 73.995
- 04/12/2024
- 0.018
- 51.600
- 3,000,000
- 74.818
- 3,000,000
- 0.018
- 03/12/2024
- 0.018
- 52.700
- 60,000
- 71.915
- 60,000
- 0.018
- 02/12/2024
- 0.022
- 53.800
- 510,000
- 73.810
- 60,000
- 0.020
- 320,000
- 0.021
- 29/11/2024
- 0.018
- 51.650
- 170,000
- 73.084
- 170,000
- 0.018
- 28/11/2024
- 0.017
- 50.100
- 0
- 75.064
- 27/11/2024
- 0.017
- 51.150
- 610,000
- 72.335
- 26/11/2024
- 0.017
- 49.950
- 230,000
- 74.798
- 230,000
- 0.018
- 25/11/2024
- 0.018
- 50.250
- 1,400,000
- 75.100
- 1,320,000
- 0.019