- 即時華地法興四九購A
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.021
- 26.550
- 85,000
- 46.535
- 15/07/2024
- 0.025
- 27.050
- 390,000
- 45.859
- 80,000
- 0.025
- 310,000
- 0.027
- 12/07/2024
- 0.034
- 27.800
- 1,145,000
- 45.122
- 1,010,000
- 0.034
- 135,000
- 0.034
- 11/07/2024
- 0.024
- 26.650
- 300,000
- 46.014
- 300,000
- 0.023
- 10/07/2024
- 0.018
- 25.950
- 1,070,000
- 45.771
- 870,000
- 0.016
- 200,000
- 0.018
- 09/07/2024
- 0.021
- 26.400
- 405,000
- 45.111
- 405,000
- 0.022
- 08/07/2024
- 0.026
- 26.650
- 275,000
- 46.058
- 275,000
- 0.030
- 05/07/2024
- 0.037
- 27.450
- 360,000
- 45.852
- 5,000
- 0.035
- 355,000
- 0.038
- 04/07/2024
- 0.044
- 27.950
- 800,000
- 45.552
- 400,000
- 0.048
- 400,000
- 0.050
- 03/07/2024
- 0.052
- 28.300
- 280,000
- 46.001
- 160,000
- 0.051
- 120,000
- 0.054
- 02/07/2024
- 0.041
- 27.350
- 210,000
- 46.840
- 200,000
- 0.044
- 10,000
- 0.041
- 28/06/2024
- 0.031
- 26.550
- 35,000
- 45.841
- 35,000
- 0.036
- 27/06/2024
- 0.031
- 26.550
- 1,150,000
- 45.586
- 485,000
- 0.037
- 625,000
- 0.039
- 26/06/2024
- 0.045
- 27.400
- 125,000
- 46.302
- 50,000
- 0.045
- 75,000
- 0.039
- 25/06/2024
- 0.042
- 27.200
- 55,000
- 46.042
- 55,000
- 0.045
- 24/06/2024
- 0.038
- 26.700
- 0
- 46.722
- 21/06/2024
- 0.044
- 26.900
- 0
- 47.042
- 20/06/2024
- 0.048
- 27.250
- 55,000
- 46.428
- 55,000
- 0.048
- 19/06/2024
- 0.055
- 27.600
- 75,000
- 46.566
- 75,000
- 0.056
- 18/06/2024
- 0.046
- 26.800
- 160,000
- 47.380
- 100,000
- 0.054
- 60,000
- 0.046