- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中壽法興四甲購A
- 0.081+0.014 (+20.896%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.067
- 10.420
- 160,000
- 32.520
- 50,000
- 0.064
- 110,000
- 0.065
- 14/08/2024
- 0.064
- 10.300
- 0
- 33.457
- 13/08/2024
- 0.069
- 10.400
- 0
- 32.967
- 12/08/2024
- 0.069
- 10.380
- 0
- 33.112
- 09/08/2024
- 0.067
- 10.320
- 0
- 33.041
- 08/08/2024
- 0.063
- 10.240
- 2,060,000
- 33.078
- 1,030,000
- 0.063
- 1,030,000
- 0.072
- 07/08/2024
- 0.064
- 10.280
- 300,000
- 32.570
- 50,000
- 0.064
- 250,000
- 0.067
- 06/08/2024
- 0.060
- 10.100
- 2,505,000
- 33.899
- 2,000,000
- 0.060
- 505,000
- 0.064
- 05/08/2024
- 0.093
- 10.580
- 300,000
- 34.201
- 150,000
- 0.101
- 150,000
- 0.101
- 02/08/2024
- 0.086
- 10.540
- 300,000
- 32.801
- 50,000
- 0.086
- 150,000
- 0.088
- 01/08/2024
- 0.106
- 10.800
- 2,020,000
- 32.680
- 1,000,000
- 0.106
- 1,020,000
- 0.108
- 31/07/2024
- 0.114
- 10.860
- 710,000
- 33.151
- 410,000
- 0.100
- 300,000
- 0.094
- 30/07/2024
- 0.082
- 10.460
- 5,000
- 32.663
- 5,000
- 0.082
- 29/07/2024
- 0.096
- 10.620
- 0
- 33.048
- 26/07/2024
- 0.093
- 10.540
- 510,000
- 33.226
- 150,000
- 0.091
- 360,000
- 0.091
- 25/07/2024
- 0.088
- 10.480
- 820,000
- 32.932
- 360,000
- 0.096
- 460,000
- 0.094
- 24/07/2024
- 0.105
- 10.720
- 50,000
- 32.555
- 50,000
- 0.104
- 23/07/2024
- 0.121
- 10.860
- 65,000
- 33.284
- 30,000
- 0.121
- 35,000
- 0.138
- 22/07/2024
- 0.137
- 10.980
- 410,000
- 34.185
- 155,000
- 0.123
- 255,000
- 0.124
- 19/07/2024
- 0.136
- 11.000
- 300,000
- 33.195
- 150,000
- 0.136
- 150,000
- 0.135