- 即時信義摩通四八購A
- 0.024-0.013 (-35.135%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.037
- 8.750
- 0
- 63.246
- 17/07/2024
- 0.034
- 8.650
- 0
- 63.033
- 16/07/2024
- 0.029
- 8.420
- 0
- 64.341
- 15/07/2024
- 0.038
- 8.640
- 0
- 64.293
- 12/07/2024
- 0.043
- 8.740
- 0
- 62.718
- 11/07/2024
- 0.043
- 8.700
- 100,000
- 63.006
- 100,000
- 0.039
- 10/07/2024
- 0.033
- 8.380
- 0
- 63.797
- 09/07/2024
- 0.031
- 8.280
- 0
- 64.092
- 08/07/2024
- 0.031
- 8.270
- 5,000
- 63.683
- 5,000
- 0.030
- 05/07/2024
- 0.040
- 8.430
- 160,000
- 63.795
- 160,000
- 0.043
- 04/07/2024
- 0.045
- 8.510
- 0
- 64.147
- 03/07/2024
- 0.049
- 8.570
- 0
- 64.276
- 02/07/2024
- 0.042
- 8.390
- 100,000
- 64.040
- 100,000
- 0.042
- 28/06/2024
- 0.052
- 8.560
- 0
- 63.215
- 27/06/2024
- 0.052
- 8.530
- 1,105,000
- 63.356
- 500,000
- 0.059
- 605,000
- 0.064
- 26/06/2024
- 0.086
- 9.100
- 110,000
- 63.994
- 110,000
- 0.090
- 25/06/2024
- 0.074
- 8.910
- 635,000
- 63.334
- 335,000
- 0.074
- 200,000
- 0.073
- 24/06/2024
- 0.067
- 8.750
- 285,000
- 63.628
- 125,000
- 0.065
- 160,000
- 0.063
- 21/06/2024
- 0.079
- 8.830
- 600,000
- 65.150
- 300,000
- 0.081
- 300,000
- 0.078
- 20/06/2024
- 0.086
- 9.000
- 555,000
- 63.416
- 275,000
- 0.085
- 280,000
- 0.084