- 即時美團花旗四九購B
- 0.2000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.200
- 119.300
- 0
- 31.803
- 04/09/2024
- 0.208
- 119.200
- 100,000
- 38.138
- 100,000
- 0.208
- 03/09/2024
- 0.196
- 118.900
- 0
- 32.205
- 02/09/2024
- 0.162
- 116.300
- 100,000
- 36.072
- 100,000
- 0.161
- 30/08/2024
- 0.213
- 118.200
- 2,750,000
- 44.996
- 1,495,000
- 0.210
- 915,000
- 0.223
- 29/08/2024
- 0.168
- 115.700
- 485,000
- 40.003
- 360,000
- 0.143
- 28/08/2024
- 0.049
- 102.800
- 280,000
- 44.443
- 280,000
- 0.062
- 27/08/2024
- 0.074
- 106.200
- 1,900,000
- 43.600
- 600,000
- 0.064
- 800,000
- 0.061
- 26/08/2024
- 0.092
- 109.000
- 0
- 39.710
- 23/08/2024
- 0.089
- 107.500
- 0
- 42.134
- 22/08/2024
- 0.104
- 109.000
- 0
- 41.662
- 21/08/2024
- 0.097
- 107.700
- 3,150,000
- 43.154
- 1,575,000
- 0.100
- 1,575,000
- 0.086
- 20/08/2024
- 0.100
- 108.100
- 0
- 42.200
- 19/08/2024
- 0.108
- 108.700
- 0
- 42.350
- 16/08/2024
- 0.101
- 107.700
- 1,665,000
- 41.592
- 1,055,000
- 0.085
- 15/08/2024
- 0.067
- 102.400
- 735,000
- 44.594
- 585,000
- 0.075
- 14/08/2024
- 0.064
- 102.100
- 1,050,000
- 43.675
- 410,000
- 0.076
- 380,000
- 0.067
- 13/08/2024
- 0.075
- 103.400
- 2,205,000
- 43.735
- 300,000
- 0.074
- 130,000
- 0.070
- 12/08/2024
- 0.081
- 104.000
- 1,855,000
- 43.703
- 600,000
- 0.070
- 09/08/2024
- 0.102
- 106.200
- 1,195,000
- 43.009
- 605,000
- 0.114