- 即時阿里花旗四九購B
- 0.0470.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.047
- 75.800
- 15,200,000
- 35.583
- 7,015,000
- 0.045
- 7,720,000
- 0.044
- 17/07/2024
- 0.051
- 76.300
- 5,815,000
- 35.535
- 4,285,000
- 0.051
- 1,280,000
- 0.050
- 16/07/2024
- 0.045
- 75.500
- 9,195,000
- 34.999
- 2,360,000
- 0.047
- 5,760,000
- 0.048
- 15/07/2024
- 0.056
- 76.650
- 15,580,000
- 35.960
- 9,950,000
- 0.060
- 5,430,000
- 0.060
- 12/07/2024
- 0.071
- 78.400
- 23,455,000
- 35.558
- 11,885,000
- 0.064
- 9,305,000
- 0.064
- 11/07/2024
- 0.049
- 75.450
- 18,145,000
- 35.444
- 8,780,000
- 0.043
- 8,130,000
- 0.045
- 10/07/2024
- 0.037
- 73.100
- 34,830,000
- 36.144
- 15,035,000
- 0.039
- 16,160,000
- 0.040
- 09/07/2024
- 0.032
- 72.500
- 1,325,000
- 35.040
- 625,000
- 0.031
- 700,000
- 0.032
- 08/07/2024
- 0.031
- 71.800
- 3,255,000
- 35.960
- 3,165,000
- 0.030
- 90,000
- 0.030
- 05/07/2024
- 0.036
- 72.900
- 9,700,000
- 34.953
- 9,075,000
- 0.037
- 305,000
- 0.037
- 04/07/2024
- 0.039
- 73.150
- 6,140,000
- 35.428
- 3,360,000
- 0.039
- 2,290,000
- 0.039
- 03/07/2024
- 0.035
- 72.200
- 2,710,000
- 35.682
- 1,240,000
- 0.032
- 1,420,000
- 0.032
- 02/07/2024
- 0.025
- 70.450
- 5,140,000
- 34.525
- 1,550,000
- 0.029
- 2,790,000
- 0.028
- 28/06/2024
- 0.027
- 70.500
- 4,725,000
- 34.555
- 1,730,000
- 0.027
- 2,780,000
- 0.028
- 27/06/2024
- 0.031
- 71.550
- 6,800,000
- 33.975
- 2,150,000
- 0.031
- 3,520,000
- 0.032
- 26/06/2024
- 0.039
- 72.850
- 6,465,000
- 34.320
- 2,615,000
- 0.039
- 3,495,000
- 0.039
- 25/06/2024
- 0.038
- 72.650
- 10,750,000
- 34.178
- 5,675,000
- 0.041
- 3,850,000
- 0.041
- 24/06/2024
- 0.037
- 72.050
- 4,565,000
- 34.905
- 2,640,000
- 0.036
- 1,790,000
- 0.036
- 21/06/2024
- 0.041
- 72.000
- 1,410,000
- 36.057
- 600,000
- 0.041
- 810,000
- 0.039
- 20/06/2024
- 0.047
- 73.400
- 2,350,000
- 34.999
- 10,000
- 0.047
- 2,140,000
- 0.048