- 即時小米法巴五一購B
- 0.3350.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.335
- 19.060
- 6,000
- 39.237
- 6,000
- 0.350
- 30/08/2024
- 0.375
- 19.500
- 4,000
- 40.163
- 4,000
- 0.390
- 29/08/2024
- 0.310
- 18.880
- 0
- 35.116
- 28/08/2024
- 0.310
- 18.960
- 0
- 32.885
- 27/08/2024
- 0.310
- 18.880
- 0
- 34.583
- 26/08/2024
- 0.310
- 18.720
- 0
- 38.182
- 23/08/2024
- 0.320
- 18.820
- 50,000
- 38.313
- 50,000
- 0.320
- 22/08/2024
- 0.320
- 19.100
- 0
- 31.195
- 21/08/2024
- 0.228
- 17.520
- 0
- 38.479
- 20/08/2024
- 0.228
- 17.680
- 70,000
- 35.460
- 40,000
- 0.218
- 30,000
- 0.218
- 19/08/2024
- 0.237
- 17.620
- 20,000
- 38.702
- 20,000
- 0.240
- 16/08/2024
- 0.207
- 17.320
- 0
- 35.662
- 15/08/2024
- 0.207
- 17.220
- 0
- 37.141
- 14/08/2024
- 0.186
- 16.860
- 0
- 37.365
- 13/08/2024
- 0.186
- 16.900
- 0
- 36.552
- 12/08/2024
- 0.163
- 16.460
- 0
- 37.143
- 09/08/2024
- 0.161
- 16.400
- 0
- 37.041
- 08/08/2024
- 0.141
- 15.840
- 0
- 39.367
- 07/08/2024
- 0.143
- 15.900
- 0
- 38.948
- 06/08/2024
- 0.143
- 15.820
- 0
- 39.570