- 即時建行法巴四十購A
- 0.7400.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.740
- 5.340
- 0
- 29.982
- 18/07/2024
- 0.860
- 5.480
- 0
- 29.034
- 17/07/2024
- 0.860
- 5.460
- 0
- 32.407
- 16/07/2024
- 0.870
- 5.470
- 0
- 32.315
- 15/07/2024
- 0.990
- 5.620
- 0
- 28.477
- 12/07/2024
- 1.000
- 5.660
- 105,000
- 11/07/2024
- 0.850
- 5.530
- 3,823,000
- 9,000
- 0.834
- 3,807,000
- 0.790
- 05/07/2024
- 0.710
- 5.360
- 15,000
- 04/07/2024
- 0.850
- 5.540
- 18,967,000
- 61.880
- 18,947,000
- 0.813
- 03/07/2024
- 0.730
- 5.362
- 12,000
- 20.328
- 12,000
- 0.730
- 28/06/2024
- 0.710
- 5.332
- 10,000
- 20.775
- 10,000
- 0.710
- 27/06/2024
- 0.620
- 5.282
- 4,000
- 4,000
- 0.610
- 26/06/2024
- 0.710
- 5.352
- 0
- 14.126
- 25/06/2024
- 0.710
- 5.362
- 200,000
- 200,000
- 0.710
- 21/06/2024
- 0.680
- 5.272
- 0
- 23.689