- 恒指
- 17,790
- +72
- 大市成交 1,015億
- 即時中移法巴四十購A
- 0.940+0.030 (+3.297%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.910
- 77.000
- 200,000
- 23.358
- 200,000
- 0.820
- 27/06/2024
- 0.760
- 75.000
- 50,000
- 24.569
- 50,000
- 0.740
- 26/06/2024
- 0.720
- 74.550
- 0
- 23.948
- 25/06/2024
- 0.720
- 74.450
- 100,000
- 24.528
- 100,000
- 0.720
- 24/06/2024
- 0.670
- 73.950
- 200,000
- 23.335
- 200,000
- 0.660
- 21/06/2024
- 0.710
- 74.300
- 0
- 23.972
- 20/06/2024
- 0.710
- 74.300
- 0
- 23.808
- 19/06/2024
- 0.650
- 73.750
- 0
- 22.128
- 18/06/2024
- 0.610
- 73.100
- 0
- 22.627
- 17/06/2024
- 0.610
- 72.600
- 0
- 25.184
- 14/06/2024
- 0.680
- 73.500
- 0
- 25.186
- 13/06/2024
- 0.730
- 74.350
- 30,000
- 24.012
- 30,000
- 0.740
- 12/06/2024
- 0.660
- 73.550
- 20,000
- 23.064
- 20,000
- 0.660
- 11/06/2024
- 0.710
- 73.900
- 210,000
- 24.826
- 210,000
- 0.719
- 07/06/2024
- 0.750
- 74.950
- 600,000
- 20.940
- 600,000
- 0.800
- 06/06/2024
- 0.770
- 74.600
- 100,000
- 36.465
- 100,000
- 0.780
- 05/06/2024
- 0.710
- 73.300
- 0
- 27.100
- 04/06/2024
- 0.740
- 73.850
- 0
- 26.205
- 03/06/2024
- 0.750
- 73.800
- 100,000
- 27.039
- 100,000
- 0.769
- 31/05/2024
- 0.660
- 72.700
- 40,000
- 25.722
- 40,000
- 0.660