- 即時恒指中銀四乙購A
- 0.068+0.016 (+30.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.052
- 17,422.120
- 7,950,000
- 20.585
- 2,020,000
- 0.051
- 4,000,000
- 0.047
- 13/09/2024
- 0.055
- 17,369.090
- 11,180,000
- 21.266
- 1,100,000
- 0.057
- 4,280,000
- 0.056
- 12/09/2024
- 0.049
- 17,240.390
- 3,150,000
- 21.191
- 3,150,000
- 0.047
- 11/09/2024
- 0.040
- 17,108.710
- 3,530,000
- 20.442
- 90,000
- 0.040
- 1,840,000
- 0.041
- 10/09/2024
- 0.046
- 17,234.090
- 1,990,000
- 20.485
- 1,260,000
- 0.047
- 730,000
- 0.044
- 09/09/2024
- 0.047
- 17,196.960
- 6,990,000
- 20.833
- 6,760,000
- 0.045
- 05/09/2024
- 0.057
- 17,444.300
- 3,280,000
- 20.214
- 1,060,000
- 0.055
- 1,630,000
- 0.055
- 04/09/2024
- 0.059
- 17,457.340
- 3,920,000
- 20.322
- 2,920,000
- 0.055
- 03/09/2024
- 0.069
- 17,651.490
- 3,600,000
- 20.109
- 2,000,000
- 0.072
- 1,600,000
- 0.072
- 02/09/2024
- 0.073
- 17,691.970
- 2,730,000
- 20.229
- 540,000
- 0.079
- 30/08/2024
- 0.100
- 17,989.070
- 5,010,000
- 21.015
- 1,400,000
- 0.093
- 610,000
- 0.111
- 29/08/2024
- 0.078
- 17,786.320
- 4,270,000
- 19.827
- 2,700,000
- 0.078
- 1,550,000
- 0.068
- 28/08/2024
- 0.076
- 17,692.450
- 1,180,000
- 20.250
- 1,100,000
- 0.076
- 27/08/2024
- 0.087
- 17,874.670
- 4,870,000
- 20.035
- 2,760,000
- 0.078
- 1,000,000
- 0.078
- 26/08/2024
- 0.088
- 17,798.730
- 1,220,000
- 20.777
- 1,000,000
- 0.088
- 100,000
- 0.088
- 23/08/2024
- 0.073
- 17,612.100
- 20,000
- 20.072
- 22/08/2024
- 0.076
- 17,641.000
- 1,560,000
- 20.205
- 1,560,000
- 0.072
- 21/08/2024
- 0.065
- 17,391.010
- 2,500,000
- 20.550
- 1,500,000
- 0.062
- 20/08/2024
- 0.072
- 17,511.080
- 1,000,000
- 20.514
- 500,000
- 0.079