- 即時中壽華泰四乙購A
- 0.1720.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.172
- 10.749
- 2,705,000
- 34.170
- 1,415,000
- 0.178
- 1,230,000
- 0.178
- 28/06/2024
- 0.149
- 10.569
- 1,800,000
- 32.726
- 1,015,000
- 0.165
- 585,000
- 0.166
- 27/06/2024
- 0.157
- 10.649
- 16,435,000
- 32.693
- 8,875,000
- 0.162
- 7,510,000
- 0.163
- 26/06/2024
- 0.186
- 10.909
- 3,805,000
- 33.082
- 1,935,000
- 0.186
- 1,870,000
- 0.185
- 25/06/2024
- 0.173
- 10.829
- 2,260,000
- 32.230
- 200,000
- 0.178
- 2,060,000
- 0.191
- 24/06/2024
- 0.182
- 10.849
- 5,170,000
- 33.273
- 3,570,000
- 0.172
- 1,600,000
- 0.179
- 21/06/2024
- 0.184
- 10.809
- 1,505,000
- 33.940
- 305,000
- 0.191
- 1,200,000
- 0.185
- 20/06/2024
- 0.189
- 10.909
- 2,470,000
- 32.955
- 2,165,000
- 0.185
- 305,000
- 0.197
- 19/06/2024
- 0.176
- 10.749
- 6,600,000
- 33.397
- 3,010,000
- 0.155
- 3,130,000
- 0.156
- 18/06/2024
- 0.138
- 10.309
- 11,075,000
- 33.788
- 5,470,000
- 0.145
- 5,605,000
- 0.139
- 17/06/2024
- 0.136
- 10.269
- 2,200,000
- 33.930
- 100,000
- 0.144
- 2,100,000
- 0.142
- 14/06/2024
- 0.144
- 10.329
- 28,330,000
- 34.090
- 13,105,000
- 0.147
- 15,225,000
- 0.147
- 13/06/2024
- 0.148
- 10.349
- 120,000
- 34.364
- 120,000
- 0.154
- 12/06/2024
- 0.159
- 10.449
- 4,550,000
- 34.584
- 2,275,000
- 0.160
- 2,275,000
- 0.160
- 11/06/2024
- 0.177
- 10.609
- 0
- 34.971
- 07/06/2024
- 0.200
- 10.829
- 0
- 34.673
- 06/06/2024
- 0.209
- 10.849
- 0
- 35.658
- 05/06/2024
- 0.224
- 10.929
- 0
- 36.568
- 04/06/2024
- 0.235
- 11.009
- 0
- 36.756
- 03/06/2024
- 0.216
- 10.869
- 0
- 36.043