- 即時恒指中銀五三沽A
- 0.0270.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.027
- 17,641.000
- 20,000
- 25.217
- 20,000
- 0.027
- 21/08/2024
- 0.030
- 17,391.010
- 0
- 24.903
- 20/08/2024
- 0.030
- 17,511.080
- 0
- 25.389
- 19/08/2024
- 0.032
- 17,569.570
- 0
- 26.083
- 16/08/2024
- 0.034
- 17,430.160
- 0
- 25.764
- 15/08/2024
- 0.040
- 17,109.140
- 0
- 25.656
- 14/08/2024
- 0.040
- 17,113.360
- 0
- 25.630
- 13/08/2024
- 0.040
- 17,174.060
- 0
- 25.883
- 12/08/2024
- 0.042
- 17,111.650
- 20,000
- 25.979
- 20,000
- 0.042
- 09/08/2024
- 0.042
- 17,090.230
- 0
- 25.687
- 08/08/2024
- 0.048
- 16,891.830
- 0
- 25.949
- 07/08/2024
- 0.049
- 16,877.860
- 0
- 25.998
- 06/08/2024
- 0.053
- 16,647.340
- 0
- 25.818
- 05/08/2024
- 0.053
- 16,698.360
- 0
- 26.048
- 02/08/2024
- 0.045
- 16,945.510
- 0
- 25.523
- 01/08/2024
- 0.038
- 17,304.960
- 0
- 25.588
- 31/07/2024
- 0.038
- 17,344.600
- 0
- 25.666
- 30/07/2024
- 0.043
- 17,002.910
- 0
- 25.248
- 29/07/2024
- 0.042
- 17,238.340
- 0
- 26.022
- 26/07/2024
- 0.044
- 17,021.310
- 10,000
- 25.310
- 10,000
- 0.043