- 恒指
- 19,001
- +753
- 大市成交 2,424億
- 即時恒指中銀五三沽A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/09/2024
- 0.015
- 18,247.110
- 0
- 25.545
- 20/09/2024
- 0.015
- 18,258.570
- 0
- 25.367
- 19/09/2024
- 0.017
- 18,013.160
- 0
- 25.194
- 17/09/2024
- 0.022
- 17,660.020
- 0
- 25.280
- 16/09/2024
- 0.025
- 17,422.120
- 0
- 25.076
- 13/09/2024
- 0.026
- 17,369.090
- 0
- 24.921
- 12/09/2024
- 0.028
- 17,240.390
- 0
- 24.810
- 11/09/2024
- 0.028
- 17,108.710
- 0
- 24.148
- 10/09/2024
- 0.028
- 17,234.090
- 0
- 24.695
- 09/09/2024
- 0.029
- 17,196.960
- 620,000
- 24.766
- 620,000
- 0.028
- 05/09/2024
- 0.026
- 17,444.300
- 0
- 24.810
- 04/09/2024
- 0.026
- 17,457.340
- 500,000
- 24.827
- 500,000
- 0.026
- 03/09/2024
- 0.022
- 17,651.490
- 13,840,000
- 24.460
- 6,590,000
- 0.024
- 6,810,000
- 0.024
- 02/09/2024
- 0.021
- 17,691.970
- 0
- 24.286
- 30/08/2024
- 0.020
- 17,989.070
- 0
- 24.974
- 29/08/2024
- 0.023
- 17,786.320
- 120,000
- 25.035
- 60,000
- 0.023
- 60,000
- 0.027
- 28/08/2024
- 0.022
- 17,692.450
- 0
- 24.306
- 27/08/2024
- 0.022
- 17,874.670
- 0
- 25.044
- 26/08/2024
- 0.024
- 17,798.730
- 0
- 25.268