- 即時招金瑞銀五六購A
- 0.400+0.025 (+6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.375
- 13.680
- 30,000
- 51.841
- 30,000
- 0.365
- 22/08/2024
- 0.415
- 14.160
- 0
- 52.664
- 21/08/2024
- 0.415
- 14.200
- 210,000
- 51.774
- 105,000
- 0.418
- 105,000
- 0.411
- 20/08/2024
- 0.385
- 13.820
- 0
- 51.366
- 19/08/2024
- 0.385
- 13.720
- 140,000
- 53.146
- 70,000
- 0.395
- 40,000
- 0.404
- 16/08/2024
- 0.340
- 13.060
- 20,000
- 53.621
- 20,000
- 0.345
- 15/08/2024
- 0.345
- 13.220
- 0
- 51.927
- 14/08/2024
- 0.345
- 13.160
- 20,000
- 52.888
- 10,000
- 0.345
- 10,000
- 0.350
- 13/08/2024
- 0.345
- 13.260
- 40,000
- 50.927
- 20,000
- 0.345
- 20,000
- 0.360
- 12/08/2024
- 0.335
- 13.120
- 0
- 50.855
- 09/08/2024
- 0.330
- 13.020
- 0
- 51.089
- 08/08/2024
- 0.310
- 12.680
- 140,000
- 51.938
- 70,000
- 0.308
- 70,000
- 0.307
- 07/08/2024
- 0.350
- 13.280
- 80,000
- 51.208
- 40,000
- 0.350
- 40,000
- 0.340
- 06/08/2024
- 0.345
- 13.060
- 120,000
- 53.293
- 60,000
- 0.355
- 60,000
- 0.357
- 05/08/2024
- 0.380
- 13.560
- 30,000
- 52.840
- 15,000
- 0.380
- 15,000
- 0.380
- 02/08/2024
- 0.420
- 14.040
- 0
- 53.489
- 01/08/2024
- 0.430
- 14.240
- 150,000
- 52.061
- 75,000
- 0.434
- 75,000
- 0.439
- 31/07/2024
- 0.410
- 13.980
- 50,000
- 51.952
- 35,000
- 0.394
- 15,000
- 0.395
- 30/07/2024
- 0.365
- 13.400
- 0
- 51.376
- 29/07/2024
- 0.360
- 13.160
- 10,000
- 54.286
- 5,000
- 0.370
- 5,000
- 0.360