- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時商湯星展四九購A
- 0.029+0.011 (+61.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.018
- 1.140
- 200,000
- 101.984
- 29/07/2024
- 0.023
- 1.180
- 0
- 102.160
- 26/07/2024
- 0.023
- 1.170
- 0
- 100.959
- 25/07/2024
- 0.023
- 1.160
- 964,000
- 101.369
- 24/07/2024
- 0.023
- 1.160
- 457,000
- 100.607
- 23/07/2024
- 0.035
- 1.200
- 3,000
- 106.144
- 22/07/2024
- 0.032
- 1.260
- 331,000
- 95.832
- 19/07/2024
- 0.032
- 1.300
- 490,000
- 89.387
- 18/07/2024
- 0.060
- 1.310
- 0
- 106.070
- 17/07/2024
- 0.066
- 1.340
- 0
- 105.074
- 16/07/2024
- 0.066
- 1.340
- 0
- 104.364
- 15/07/2024
- 0.067
- 1.330
- 30,000
- 105.441
- 12/07/2024
- 0.069
- 1.380
- 933,000
- 98.505
- 11/07/2024
- 0.058
- 1.350
- 100,000
- 95.532
- 10/07/2024
- 0.058
- 1.330
- 595,000
- 97.209
- 09/07/2024
- 0.055
- 1.330
- 190,000
- 94.946
- 08/07/2024
- 0.051
- 1.310
- 1,438,000
- 94.309
- 869,000
- 0.050
- 05/07/2024
- 0.056
- 1.350
- 5,317,000
- 91.035
- 614,000
- 0.056
- 3,006,000
- 0.078
- 04/07/2024
- 0.121
- 1.610
- 1,125,000
- 89.021
- 152,000
- 0.110
- 414,000
- 0.121
- 03/07/2024
- 0.122
- 1.620
- 12,139,000
- 87.718
- 5,305,000
- 0.104
- 1,782,000
- 0.114