- 即時信光花旗五六購A
- 0.042-0.004 (-8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.046
- 3.090
- 0
- 60.812
- 21/08/2024
- 0.049
- 3.180
- 300,000
- 59.458
- 150,000
- 0.049
- 150,000
- 0.048
- 20/08/2024
- 0.048
- 3.180
- 3,150,000
- 58.816
- 1,390,000
- 0.049
- 1,760,000
- 0.048
- 19/08/2024
- 0.055
- 3.250
- 3,150,000
- 60.042
- 1,530,000
- 0.054
- 1,600,000
- 0.054
- 16/08/2024
- 0.056
- 3.280
- 4,770,000
- 59.264
- 2,160,000
- 0.056
- 2,610,000
- 0.056
- 15/08/2024
- 0.059
- 3.340
- 5,560,000
- 58.698
- 2,750,000
- 0.059
- 2,810,000
- 0.060
- 14/08/2024
- 0.063
- 3.370
- 5,000,000
- 59.489
- 1,950,000
- 0.063
- 3,050,000
- 0.063
- 13/08/2024
- 0.061
- 3.350
- 14,350,000
- 62.252
- 7,640,000
- 0.060
- 6,710,000
- 0.061
- 12/08/2024
- 0.069
- 3.430
- 8,140,000
- 60.001
- 3,270,000
- 0.070
- 4,870,000
- 0.069
- 09/08/2024
- 0.069
- 3.420
- 9,210,000
- 60.007
- 4,440,000
- 0.070
- 4,770,000
- 0.071
- 08/08/2024
- 0.071
- 3.450
- 5,140,000
- 59.813
- 2,370,000
- 0.075
- 2,770,000
- 0.074
- 07/08/2024
- 0.076
- 3.530
- 8,100,000
- 59.270
- 3,950,000
- 0.077
- 4,150,000
- 0.075
- 06/08/2024
- 0.076
- 3.500
- 27,330,000
- 59.874
- 13,370,000
- 0.075
- 13,960,000
- 0.074
- 05/08/2024
- 0.067
- 3.400
- 6,830,000
- 59.108
- 3,300,000
- 0.071
- 3,430,000
- 0.070
- 02/08/2024
- 0.067
- 3.390
- 9,570,000
- 59.118
- 4,260,000
- 0.069
- 4,620,000
- 0.071
- 01/08/2024
- 0.081
- 3.530
- 16,610,000
- 59.646
- 8,250,000
- 0.081
- 8,350,000
- 0.082
- 31/07/2024
- 0.087
- 3.610
- 13,310,000
- 59.352
- 6,870,000
- 0.080
- 6,440,000
- 0.078
- 30/07/2024
- 0.071
- 3.400
- 5,840,000
- 59.390
- 2,710,000
- 0.073
- 3,130,000
- 0.072
- 29/07/2024
- 0.085
- 3.530
- 11,880,000
- 60.894
- 5,910,000
- 0.087
- 5,970,000
- 0.088
- 26/07/2024
- 0.091
- 3.620
- 13,970,000
- 60.020
- 6,980,000
- 0.092
- 6,980,000
- 0.091