- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中壽花旗四乙購A
- 1.050+0.190 (+22.093%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.860
- 15.640
- 480,000
- 54.054
- 240,000
- 0.860
- 240,000
- 1.000
- 16/10/2024
- 0.910
- 15.580
- 0
- 80.286
- 15/10/2024
- 0.910
- 15.600
- 0
- 78.314
- 14/10/2024
- 0.910
- 16.400
- 0
- 10/10/2024
- 0.910
- 16.460
- 0
- 09/10/2024
- 0.910
- 15.720
- 0
- 44.633
- 08/10/2024
- 1.180
- 16.260
- 185,000
- 111.285
- 185,000
- 1.169
- 07/10/2024
- 1.650
- 20.550
- 20,000
- 04/10/2024
- 1.300
- 18.280
- 30,000
- 03/10/2024
- 1.000
- 16.940
- 0
- 02/10/2024
- 1.000
- 17.140
- 80,000
- 30/09/2024
- 0.820
- 15.620
- 25,000
- 27/09/2024
- 0.670
- 14.700
- 50,000
- 26/09/2024
- 0.530
- 13.980
- 100,000
- 100,000
- 0.475
- 25/09/2024
- 0.420
- 13.320
- 0
- 24/09/2024
- 0.375
- 13.040
- 250,000
- 22.158
- 125,000
- 0.362
- 125,000
- 0.350
- 23/09/2024
- 0.250
- 12.200
- 0
- 27.989
- 20/09/2024
- 0.223
- 12.000
- 0
- 28.005
- 19/09/2024
- 0.220
- 11.920
- 2,380,000
- 29.540
- 1,190,000
- 0.213
- 1,190,000
- 0.212
- 17/09/2024
- 0.184
- 11.600
- 100,000
- 30.523
- 100,000
- 0.185