- 即時恒指花旗四八購A
- 0.1290.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.129
- 17,716.470
- 0
- 20.669
- 26/06/2024
- 0.168
- 18,089.930
- 0
- 20.257
- 25/06/2024
- 0.168
- 18,072.900
- 0
- 20.599
- 24/06/2024
- 0.169
- 18,027.710
- 0
- 21.773
- 21/06/2024
- 0.172
- 18,028.520
- 0
- 21.860
- 20/06/2024
- 0.202
- 18,335.320
- 0
- 20.451
- 19/06/2024
- 0.215
- 18,430.390
- 0
- 20.724
- 18/06/2024
- 0.168
- 17,915.550
- 0
- 23.129
- 17/06/2024
- 0.170
- 17,936.120
- 0
- 22.937
- 14/06/2024
- 0.173
- 17,941.780
- 0
- 22.926
- 13/06/2024
- 0.186
- 18,112.630
- 0
- 21.719
- 12/06/2024
- 0.171
- 17,937.840
- 0
- 22.322
- 11/06/2024
- 0.201
- 18,176.340
- 0
- 22.962
- 07/06/2024
- 0.218
- 18,366.950
- 0
- 21.313
- 06/06/2024
- 0.226
- 18,476.800
- 0
- 20.073
- 05/06/2024
- 0.225
- 18,424.960
- 0
- 21.079
- 04/06/2024
- 0.226
- 18,444.110
- 0
- 20.622
- 03/06/2024
- 0.222
- 18,403.040
- 110,000
- 20.781
- 110,000
- 0.223
- 31/05/2024
- 0.195
- 18,079.610
- 0
- 22.321
- 30/05/2024
- 0.205
- 18,230.190
- 100,000
- 20.874
- 100,000
- 0.205