- 即時恒指花旗四七購A
- 0.1270.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.127
- 17,727.980
- 0
- 25.474
- 15/07/2024
- 0.165
- 18,015.940
- 1,480,000
- 25.011
- 1,480,000
- 0.172
- 12/07/2024
- 0.206
- 18,293.380
- 1,680,000
- 25.483
- 100,000
- 0.192
- 1,580,000
- 0.184
- 11/07/2024
- 0.144
- 17,832.330
- 1,190,000
- 24.313
- 850,000
- 0.131
- 300,000
- 0.123
- 10/07/2024
- 0.098
- 17,471.670
- 430,000
- 21.860
- 200,000
- 0.124
- 230,000
- 0.106
- 09/07/2024
- 0.104
- 17,523.230
- 260,000
- 21.489
- 170,000
- 0.112
- 90,000
- 0.108
- 08/07/2024
- 0.109
- 17,524.060
- 180,000
- 23.188
- 70,000
- 0.119
- 110,000
- 0.114
- 05/07/2024
- 0.136
- 17,799.610
- 740,000
- 19.060
- 20,000
- 0.142
- 420,000
- 0.144
- 04/07/2024
- 0.162
- 18,028.280
- 600,000
- 15.360
- 300,000
- 0.155
- 03/07/2024
- 0.150
- 17,978.570
- 2,300,000
- 1,330,000
- 0.143
- 970,000
- 0.134
- 02/07/2024
- 0.127
- 17,769.140
- 1,060,000
- 15.222
- 400,000
- 0.143
- 660,000
- 0.128
- 28/06/2024
- 0.123
- 17,718.610
- 460,000
- 15.524
- 230,000
- 0.125
- 27/06/2024
- 0.119
- 17,716.470
- 80,000
- 13.333
- 80,000
- 0.127
- 26/06/2024
- 0.163
- 18,089.930
- 0
- 25/06/2024
- 0.163
- 18,072.900
- 600,000
- 600,000
- 0.175
- 24/06/2024
- 0.158
- 18,027.710
- 720,000
- 360,000
- 0.150
- 360,000
- 0.144
- 21/06/2024
- 0.166
- 18,028.520
- 0
- 15.056
- 20/06/2024
- 0.196
- 18,335.320
- 20,000
- 20,000
- 0.196
- 19/06/2024
- 0.215
- 18,430.390
- 420,000
- 420,000
- 0.182
- 18/06/2024
- 0.158
- 17,915.550
- 0
- 17.777