- 即時天齊法興五九購A
- 0.047+0.001 (+2.174%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.046
- 21.850
- 0
- 73.796
- 15/07/2024
- 0.045
- 21.600
- 0
- 74.058
- 12/07/2024
- 0.049
- 22.050
- 110,000
- 74.504
- 110,000
- 0.049
- 11/07/2024
- 0.048
- 22.000
- 70,000
- 73.998
- 70,000
- 0.046
- 10/07/2024
- 0.041
- 20.800
- 1,490,000
- 74.161
- 600,000
- 0.044
- 890,000
- 0.043
- 09/07/2024
- 0.040
- 20.900
- 40,000
- 73.033
- 40,000
- 0.040
- 08/07/2024
- 0.041
- 20.750
- 720,000
- 74.215
- 720,000
- 0.041
- 05/07/2024
- 0.045
- 21.450
- 40,000
- 73.789
- 40,000
- 0.045
- 04/07/2024
- 0.049
- 22.000
- 800,000
- 74.018
- 400,000
- 0.050
- 400,000
- 0.053
- 03/07/2024
- 0.051
- 22.450
- 3,000,000
- 73.367
- 1,500,000
- 0.049
- 1,500,000
- 0.049
- 02/07/2024
- 0.046
- 21.750
- 90,000
- 72.938
- 70,000
- 0.046
- 28/06/2024
- 0.052
- 22.400
- 570,000
- 73.669
- 150,000
- 0.055
- 420,000
- 0.055
- 27/06/2024
- 0.059
- 23.400
- 2,230,000
- 73.644
- 700,000
- 0.064
- 1,380,000
- 0.064
- 26/06/2024
- 0.071
- 25.000
- 1,120,000
- 73.617
- 920,000
- 0.064
- 200,000
- 0.062
- 25/06/2024
- 0.059
- 23.500
- 340,000
- 73.136
- 150,000
- 0.058
- 190,000
- 0.059
- 24/06/2024
- 0.059
- 23.500
- 1,640,000
- 73.050
- 980,000
- 0.060
- 660,000
- 0.061
- 21/06/2024
- 0.063
- 23.600
- 5,590,000
- 74.544
- 2,230,000
- 0.064
- 3,060,000
- 0.070
- 20/06/2024
- 0.076
- 25.000
- 1,860,000
- 75.587
- 650,000
- 0.078
- 1,210,000
- 0.078
- 19/06/2024
- 0.081
- 25.800
- 30,000
- 74.780
- 20,000
- 0.085
- 10,000
- 0.084
- 18/06/2024
- 0.081
- 25.850
- 1,090,000
- 74.494
- 900,000
- 0.081
- 190,000
- 0.081