- 即時中交匯豐四九購A
- 0.214-0.061 (-22.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.275
- 4.470
- 0
- 34.470
- 17/07/2024
- 0.244
- 4.440
- 400,000
- 32.264
- 400,000
- 0.248
- 16/07/2024
- 0.260
- 4.440
- 0
- 34.022
- 15/07/2024
- 0.295
- 4.500
- 0
- 34.111
- 12/07/2024
- 0.315
- 4.530
- 228,000
- 33.721
- 228,000
- 0.282
- 11/07/2024
- 0.255
- 4.440
- 107,000
- 32.151
- 100,000
- 0.231
- 7,000
- 0.232
- 10/07/2024
- 0.212
- 4.340
- 313,000
- 32.652
- 313,000
- 0.232
- 09/07/2024
- 0.280
- 4.460
- 400,000
- 33.458
- 189,000
- 0.275
- 200,000
- 0.259
- 08/07/2024
- 0.305
- 4.500
- 100,000
- 33.602
- 100,000
- 0.305
- 05/07/2024
- 0.455
- 4.740
- 0
- 33.022
- 04/07/2024
- 0.500
- 4.780
- 111,000
- 34.939
- 110,000
- 0.490
- 1,000
- 0.500
- 03/07/2024
- 0.490
- 4.790
- 20,000
- 32.594
- 20,000
- 0.490
- 02/07/2024
- 0.450
- 4.750
- 0
- 30.829
- 28/06/2024
- 0.430
- 4.650
- 0
- 35.371
- 27/06/2024
- 0.435
- 4.640
- 0
- 36.424
- 26/06/2024
- 0.480
- 4.760
- 0
- 32.304
- 25/06/2024
- 0.480
- 4.720
- 0
- 35.278
- 24/06/2024
- 0.425
- 4.680
- 0
- 31.797
- 21/06/2024
- 0.450
- 4.700
- 180,000
- 32.528
- 100,000
- 0.450
- 80,000
- 0.465
- 20/06/2024
- 0.415
- 4.600
- 0
- 35.448