- 即時友邦高盛五九購A
- 0.0350.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.035
- 54.250
- 100,000
- 30.698
- 03/09/2024
- 0.040
- 54.750
- 0
- 31.445
- 02/09/2024
- 0.040
- 55.100
- 0
- 30.907
- 30/08/2024
- 0.043
- 55.450
- 1,030,000
- 31.153
- 1,030,000
- 0.040
- 29/08/2024
- 0.040
- 55.700
- 0
- 29.888
- 28/08/2024
- 0.040
- 55.200
- 210,000
- 30.536
- 27/08/2024
- 0.039
- 55.650
- 130,000
- 29.479
- 26/08/2024
- 0.039
- 55.150
- 330,000
- 30.123
- 100,000
- 0.037
- 23/08/2024
- 0.039
- 54.500
- 250,000
- 30.885
- 10,000
- 0.039
- 22/08/2024
- 0.038
- 54.450
- 2,100,000
- 30.606
- 1,950,000
- 0.033
- 21/08/2024
- 0.030
- 51.400
- 1,110,000
- 32.107
- 20/08/2024
- 0.031
- 52.100
- 210,000
- 31.443
- 200,000
- 0.028
- 19/08/2024
- 0.032
- 51.950
- 210,000
- 31.944
- 200,000
- 0.029
- 16/08/2024
- 0.032
- 52.000
- 200,000
- 31.737
- 15/08/2024
- 0.032
- 51.550
- 0
- 32.304
- 14/08/2024
- 0.033
- 51.750
- 1,030,000
- 32.325
- 13/08/2024
- 0.035
- 52.650
- 1,030,000
- 31.662
- 1,010,000
- 0.032
- 12/08/2024
- 0.032
- 51.900
- 1,090,000
- 31.645
- 09/08/2024
- 0.036
- 52.600
- 10,000
- 31.869
- 08/08/2024
- 0.033
- 52.000
- 2,210,000
- 31.665
- 1,170,000
- 0.030
- 1,000,000
- 0.026