- 即時商湯匯豐四九購A
- 0.024+0.008 (+50.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.016
- 1.140
- 2,647,000
- 79.105
- 1,094,000
- 0.017
- 29/07/2024
- 0.022
- 1.180
- 2,788,000
- 79.808
- 2,588,000
- 0.023
- 26/07/2024
- 0.020
- 1.170
- 1,056,000
- 77.113
- 517,000
- 0.020
- 87,000
- 0.024
- 25/07/2024
- 0.022
- 1.160
- 1,934,000
- 79.720
- 210,000
- 0.020
- 955,000
- 0.023
- 24/07/2024
- 0.024
- 1.160
- 1,285,000
- 80.980
- 140,000
- 0.022
- 711,000
- 0.026
- 23/07/2024
- 0.033
- 1.200
- 1,771,000
- 82.752
- 684,000
- 0.029
- 576,000
- 0.035
- 22/07/2024
- 0.043
- 1.260
- 4,163,000
- 81.258
- 875,000
- 0.034
- 1,702,000
- 0.040
- 19/07/2024
- 0.052
- 1.300
- 471,000
- 79.625
- 18,000
- 0.050
- 178,000
- 0.054
- 18/07/2024
- 0.061
- 1.310
- 4,109,000
- 82.701
- 793,000
- 0.057
- 2,461,000
- 0.063
- 17/07/2024
- 0.071
- 1.340
- 1,841,000
- 83.162
- 1,183,000
- 0.072
- 16/07/2024
- 0.076
- 1.340
- 505,000
- 85.037
- 23,000
- 0.067
- 291,000
- 0.072
- 15/07/2024
- 0.074
- 1.330
- 1,038,000
- 84.861
- 212,000
- 0.072
- 285,000
- 0.075
- 12/07/2024
- 0.088
- 1.380
- 2,313,000
- 82.723
- 1,094,000
- 0.083
- 688,000
- 0.087
- 11/07/2024
- 0.084
- 1.350
- 1,100,000
- 84.532
- 222,000
- 0.083
- 10/07/2024
- 0.083
- 1.330
- 1,663,000
- 86.289
- 119,000
- 0.085
- 977,000
- 0.085
- 09/07/2024
- 0.084
- 1.330
- 6,101,000
- 86.209
- 2,376,000
- 0.080
- 2,154,000
- 0.082
- 08/07/2024
- 0.078
- 1.310
- 5,256,000
- 85.594
- 1,261,000
- 0.083
- 2,376,000
- 0.080
- 05/07/2024
- 0.092
- 1.350
- 8,657,000
- 84.876
- 1,303,000
- 0.129
- 5,367,000
- 0.113
- 04/07/2024
- 0.197
- 1.610
- 7,994,000
- 84.671
- 3,653,000
- 0.194
- 3,326,000
- 0.195
- 03/07/2024
- 0.204
- 1.620
- 29,393,000
- 84.839
- 10,744,000
- 0.169
- 12,034,000
- 0.169