- 即時中聯匯豐四乙購A
- 0.320-0.035 (-9.859%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.355
- 6.820
- 0
- 36.929
- 26/07/2024
- 0.360
- 6.830
- 590,000
- 38.763
- 320,000
- 0.341
- 220,000
- 0.366
- 25/07/2024
- 0.420
- 7.130
- 100,000
- 42.326
- 100,000
- 0.425
- 24/07/2024
- 0.490
- 7.460
- 0
- 49.041
- 23/07/2024
- 0.490
- 7.470
- 80,000
- 47.346
- 40,000
- 0.475
- 40,000
- 0.455
- 22/07/2024
- 0.455
- 7.320
- 0
- 41.249
- 19/07/2024
- 0.430
- 7.190
- 0
- 39.975
- 18/07/2024
- 0.425
- 7.160
- 0
- 40.250
- 17/07/2024
- 0.395
- 7.080
- 30,000
- 30,000
- 0.375
- 16/07/2024
- 0.465
- 7.350
- 0
- 43.516
- 15/07/2024
- 0.465
- 7.350
- 0
- 43.289
- 12/07/2024
- 0.465
- 7.360
- 0
- 41.074
- 11/07/2024
- 0.465
- 7.390
- 0
- 35.029
- 10/07/2024
- 0.460
- 7.250
- 0
- 51.020
- 09/07/2024
- 0.470
- 7.340
- 0
- 47.057
- 08/07/2024
- 0.480
- 7.450
- 0
- 38.492
- 05/07/2024
- 0.480
- 7.370
- 0
- 49.111
- 04/07/2024
- 0.490
- 7.420
- 110,000
- 49.473
- 10,000
- 0.460
- 100,000
- 0.470
- 03/07/2024
- 0.520
- 7.550
- 120,000
- 53.146
- 110,000
- 0.540
- 10,000
- 0.520
- 02/07/2024
- 0.455
- 7.360
- 0
- 22.825