- 即時快手麥銀四十購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 46.300
- 0
- 52.168
- 15/07/2024
- 0.013
- 47.850
- 0
- 48.249
- 12/07/2024
- 0.013
- 49.150
- 0
- 44.579
- 11/07/2024
- 0.013
- 47.700
- 65,000
- 47.652
- 10/07/2024
- 0.015
- 47.100
- 0
- 50.700
- 09/07/2024
- 0.015
- 47.600
- 0
- 49.300
- 08/07/2024
- 0.015
- 45.750
- 0
- 53.441
- 05/07/2024
- 0.015
- 44.750
- 0
- 55.096
- 04/07/2024
- 0.015
- 44.800
- 0
- 54.727
- 03/07/2024
- 0.015
- 46.950
- 0
- 49.439
- 02/07/2024
- 0.015
- 45.650
- 0
- 52.213
- 28/06/2024
- 0.015
- 46.150
- 0
- 50.157
- 27/06/2024
- 0.016
- 46.400
- 0
- 50.251
- 26/06/2024
- 0.017
- 47.500
- 0
- 48.365
- 25/06/2024
- 0.017
- 46.900
- 20,000
- 49.547
- 20,000
- 0.018
- 24/06/2024
- 0.019
- 47.350
- 0
- 49.897
- 21/06/2024
- 0.023
- 49.350
- 0
- 47.530
- 20/06/2024
- 0.023
- 49.500
- 1,680,000
- 46.991
- 1,680,000
- 0.026
- 19/06/2024
- 0.033
- 52.200
- 710,000
- 46.366
- 100,000
- 0.031
- 510,000
- 0.031
- 18/06/2024
- 0.030
- 51.450
- 370,000
- 46.314
- 250,000
- 0.033
- 120,000
- 0.035