- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時友邦瑞銀五九購A
- 0.055+0.003 (+5.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.052
- 52.450
- 1,440,000
- 34.693
- 900,000
- 0.054
- 370,000
- 0.056
- 28/06/2024
- 0.056
- 53.000
- 0
- 34.783
- 27/06/2024
- 0.057
- 53.250
- 740,000
- 34.634
- 320,000
- 0.058
- 350,000
- 0.059
- 26/06/2024
- 0.064
- 54.450
- 70,000
- 34.597
- 60,000
- 0.066
- 10,000
- 0.065
- 25/06/2024
- 0.066
- 55.000
- 370,000
- 34.282
- 150,000
- 0.071
- 220,000
- 0.070
- 24/06/2024
- 0.070
- 55.450
- 790,000
- 34.519
- 400,000
- 0.070
- 330,000
- 0.070
- 21/06/2024
- 0.074
- 55.800
- 400,000
- 34.787
- 150,000
- 0.071
- 250,000
- 0.070
- 20/06/2024
- 0.075
- 55.950
- 10,000
- 34.745
- 10,000
- 0.076
- 19/06/2024
- 0.078
- 56.300
- 10,000
- 34.850
- 10,000
- 0.080
- 18/06/2024
- 0.071
- 55.200
- 1,200,000
- 34.843
- 550,000
- 0.073
- 600,000
- 0.072
- 17/06/2024
- 0.072
- 55.500
- 900,000
- 34.584
- 190,000
- 0.074
- 600,000
- 0.076
- 14/06/2024
- 0.074
- 55.500
- 1,630,000
- 34.908
- 740,000
- 0.077
- 880,000
- 0.077
- 13/06/2024
- 0.080
- 56.600
- 520,000
- 34.559
- 150,000
- 0.082
- 370,000
- 0.082
- 12/06/2024
- 0.080
- 56.300
- 2,490,000
- 34.967
- 900,000
- 0.079
- 1,580,000
- 0.080
- 11/06/2024
- 0.087
- 57.200
- 6,790,000
- 35.111
- 3,550,000
- 0.082
- 3,240,000
- 0.080
- 07/06/2024
- 0.096
- 58.350
- 1,200,000
- 35.042
- 500,000
- 0.098
- 600,000
- 0.100
- 06/06/2024
- 0.100
- 59.050
- 3,410,000
- 34.720
- 1,300,000
- 0.103
- 1,910,000
- 0.104
- 05/06/2024
- 0.103
- 59.150
- 2,940,000
- 35.119
- 670,000
- 0.107
- 2,170,000
- 0.106
- 04/06/2024
- 0.102
- 58.900
- 780,000
- 35.200
- 190,000
- 0.104
- 390,000
- 0.107
- 03/06/2024
- 0.110
- 59.850
- 0
- 35.237