- 即時中壽國君四乙購A
- 0.124+0.017 (+15.888%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.107
- 10.680
- 33,310,000
- 30.180
- 16,640,000
- 0.100
- 16,670,000
- 0.100
- 21/08/2024
- 0.107
- 10.680
- 16,070,000
- 30.035
- 8,035,000
- 0.107
- 8,035,000
- 0.107
- 20/08/2024
- 0.111
- 10.700
- 17,190,000
- 30.340
- 8,855,000
- 0.118
- 8,335,000
- 0.118
- 19/08/2024
- 0.119
- 10.780
- 17,110,000
- 30.363
- 8,420,000
- 0.121
- 8,650,000
- 0.121
- 16/08/2024
- 0.110
- 10.660
- 16,000,000
- 30.286
- 8,000,000
- 0.110
- 8,000,000
- 0.110
- 15/08/2024
- 0.093
- 10.420
- 16,420,000
- 30.719
- 8,000,000
- 0.094
- 8,420,000
- 0.095
- 14/08/2024
- 0.089
- 10.300
- 16,000,000
- 31.679
- 8,000,000
- 0.092
- 8,000,000
- 0.092
- 13/08/2024
- 0.093
- 10.400
- 16,000,000
- 30.736
- 8,000,000
- 0.094
- 8,000,000
- 0.094
- 12/08/2024
- 0.094
- 10.380
- 16,000,000
- 31.139
- 8,000,000
- 0.085
- 8,000,000
- 0.085
- 09/08/2024
- 0.094
- 10.320
- 16,000,000
- 31.702
- 8,000,000
- 0.100
- 8,000,000
- 0.100
- 08/08/2024
- 0.088
- 10.240
- 16,000,000
- 31.559
- 8,000,000
- 0.094
- 8,000,000
- 0.094
- 07/08/2024
- 0.094
- 10.280
- 0
- 32.071
- 06/08/2024
- 0.089
- 10.100
- 0
- 33.504
- 05/08/2024
- 0.125
- 10.580
- 0
- 32.899
- 02/08/2024
- 0.124
- 10.540
- 10,000
- 32.976
- 10,000
- 0.124
- 01/08/2024
- 0.149
- 10.800
- 0
- 33.033
- 31/07/2024
- 0.156
- 10.860
- 0
- 33.102
- 30/07/2024
- 0.122
- 10.460
- 0
- 33.484
- 29/07/2024
- 0.136
- 10.620
- 0
- 33.321
- 26/07/2024
- 0.132
- 10.540
- 0
- 33.526